DogeTon Historical Data

DGT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000337
-1.22%
$ 3,365 $ 45
Oct 15, 7 PM $ 0.000342
-0.03%
$ 3,418 $ 45
Oct 15, 6 PM $ 0.000341
-0.17%
$ 3,409 $ 46
Oct 15, 5 PM $ 0.000339
-0.36%
$ 3,394 $ 46
Oct 15, 4 PM $ 0.00034
+0.56%
$ 3,399 $ 45
Oct 15, 3 PM $ 0.000341
-0.73%
$ 3,405 $ 50
Oct 15, 2 PM $ 0.000346
-3.28%
$ 3,457 $ 50
Oct 15, 1 PM $ 0.000361
+0.51%
$ 3,610 $ 27
Oct 15, 12 PM $ 0.000361
-1.30%
$ 3,610 $ 27
Oct 15, 11 AM $ 0.000365
-0.75%
$ 3,649 $ 54
Oct 15, 10 AM $ 0.000368
-0.52%
$ 3,684 $ 54
Oct 15, 9 AM $ 0.00037
-0.73%
$ 3,697 $ 55
Oct 15, 8 AM $ 0.000359
+1.68%
$ 3,591 $ 55
Oct 15, 7 AM $ 0.000352
+0.24%
$ 3,523 $ 32
Oct 15, 6 AM $ 0.000349
-0.56%
$ 3,493 $ 32
Oct 15, 5 AM $ 0.000352
+0.10%
$ 3,519 $ 239
Oct 15, 4 AM $ 0.00035
+0.00%
$ 3,503 $ 239
Oct 15, 3 AM $ 0.00035
-0.60%
$ 3,503 $ 239
Oct 15, 2 AM $ 0.000353
+0.33%
$ 3,534 $ 240
Oct 15, 1 AM $ 0.000352
-0.23%
$ 3,522 $ 240
Oct 15, 12 AM $ 0.000352
-0.38%
$ 3,523 $ 240
Oct 14, 11 PM $ 0.000354
+0.51%
$ 3,543 $ 241
Oct 14, 10 PM $ 0.000353
-0.04%
$ 3,526 $ 240
Oct 14, 9 PM $ 0.000352
-0.04%
$ 3,517 $ 240
Oct 14, 8 PM $ 0.000351
-0.12%
$ 3,515 $ 240
Oct 14, 7 PM $ 0.000351
-0.27%
$ 3,511 $ 240
Oct 14, 6 PM $ 0.000352
-0.31%
$ 3,519 $ 240
Oct 14, 5 PM $ 0.000353
+0.12%
$ 3,532 $ 240
Oct 14, 4 PM $ 0.000352
+0.43%
$ 3,523 $ 240
Oct 14, 3 PM $ 0.000344
+0.34%
$ 3,435 $ 239
Oct 14, 2 PM $ 0.000343
+0.27%
$ 3,429 $ 236
Oct 14, 1 PM $ 0.000337
-0.13%
$ 3,369 $ 236
Oct 14, 12 PM $ 0.000338
+5.45%
$ 3,378 $ 232
Oct 14, 6 AM $ 0.000471
+0.25%
$ 4,712 $ 16
Oct 14, 5 AM $ 0.00047
-0.82%
$ 4,700 $ 16
Oct 14, 4 AM $ 0.000479
-0.40%
$ 4,792 $ 16
Oct 14, 3 AM $ 0.000479
-0.87%
$ 4,792 $ 16
Oct 14, 2 AM $ 0.000485
-0.79%
$ 4,846 $ 16
Oct 14, 1 AM $ 0.00049
-0.27%
$ 4,898 $ 16
Oct 14, 12 AM $ 0.000492
+0.00%
$ 4,919 $ 17
Oct 13, 11 PM $ 0.000493
+0.21%
$ 4,930 $ 17
Oct 13, 10 PM $ 0.000491
-0.02%
$ 4,914 $ 17
Oct 13, 9 PM $ 0.000492
-0.30%
$ 4,923 $ 175
Oct 13, 8 PM $ 0.000492
+0.06%
$ 4,916 $ 176
Oct 13, 7 PM $ 0.00049
+1.12%
$ 4,905 $ 175
Oct 13, 6 PM $ 0.000486
+0.90%
$ 4,865 $ 173
Oct 13, 5 PM $ 0.000483
+0.56%
$ 4,834 $ 172
Oct 13, 4 PM $ 0.000478
+0.27%
$ 4,778 $ 562
Oct 13, 3 PM $ 0.000475
+0.91%
$ 4,748 $ 616
Oct 13, 2 PM $ 0.000474
-0.56%
$ 4,736 $ 608