DogeTon Historical Data

DGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.000189
-0.03%
$1,893 $3
Jul 6, 11 AM $0.000192
+0.48%
$1,915 $3
Jul 6, 10 AM $0.00019
+0.08%
$1,905 $3
Jul 6, 9 AM $0.000191
+0.34%
$1,908 $3
Jul 6, 8 AM $0.00019
-0.42%
$1,900 $3
Jul 6, 7 AM $0.00019
+0.49%
$1,904 $3
Jul 6, 6 AM $0.000189
-0.72%
$1,890 $3
Jul 6, 5 AM $0.00019
+0.03%
$1,896 $3
Jul 6, 4 AM $0.00019
-0.63%
$1,899 $3
Jul 6, 3 AM $0.000191
+0.14%
$1,911 $3
Jul 6, 2 AM $0.00019
-0.15%
$1,901 $3
Jul 6, 1 AM $0.000191
-0.81%
$1,909 $3
Jul 6, 12 AM $0.000192
-0.32%
$1,922 $3
Jun 7, 5 PM $0.000215
+0.64%
$2,150 $2
Jun 7, 4 PM $0.000214
+1.35%
$2,140 $2
Jun 7, 3 PM $0.000212
-0.08%
$2,116 $2
Jun 7, 2 PM $0.000211
+0.76%
$2,113 $2
Jun 7, 1 PM $0.00021
+0.37%
$2,104 $2
May 31, 6 AM $0.000322
+0.57%
$3,217 $2
May 31, 5 AM $0.000321
+0.58%
$3,207 $2
May 31, 4 AM $0.000318
+0.34%
$3,177 $2
May 31, 3 AM $0.000316
+0.25%
$3,164 $2
May 31, 2 AM $0.000315
-0.53%
$3,154 $2
May 31, 1 AM $0.000319
-1.64%
$3,189 $2
May 31, 12 AM $0.000316
+1.89%
$3,165 $2
May 30, 11 PM $0.00031
-0.44%
$3,100 $2
May 30, 10 PM $0.000311
-1.10%
$3,109 $2
May 30, 9 PM $0.000315
-0.63%
$3,154 $2
May 30, 8 PM $0.000318
+1.28%
$3,183 $2
May 30, 7 PM $0.000315
-0.36%
$3,146 $2
May 30, 6 PM $0.000316
+0.72%
$3,164 $2
May 30, 5 PM $0.000314
-0.13%
$3,136 $2
May 30, 4 PM $0.000313
+1.89%
$3,126 $2
May 30, 3 PM $0.000305
+0.15%
$3,049 $2
May 30, 2 PM $0.000304
+0.93%
$3,041 $49
May 30, 1 PM $0.000301
-0.44%
$3,007 $48
May 30, 12 PM $0.000301
-0.06%
$3,015 $48
May 30, 11 AM $0.000302
+0.39%
$3,017 $48
May 30, 10 AM $0.0003
-0.19%
$3,004 $48
May 30, 9 AM $0.000301
-0.18%
$3,008 $48
May 30, 8 AM $0.000302
+0.21%
$3,017 $48
May 30, 7 AM $0.000301
-0.34%
$3,005 $48
May 30, 6 AM $0.000302
+0.60%
$3,019 $48
May 30, 5 AM $0.0003
+1.13%
$2,999 $46
May 30, 4 AM $0.000296
-1.08%
$2,959 $46
May 30, 3 AM $0.000299
-1.51%
$2,989 $46
May 30, 2 AM $0.000303
+0.84%
$3,028 $47
May 30, 1 AM $0.0003
+0.55%
$2,997 $46
May 30, 12 AM $0.000298
-0.05%
$2,982 $46
May 29, 11 PM $0.000297
-0.43%
$2,972 $46