DogeTon Historical Data

DGT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000474
+1.20%
$ 4,742 $ 615
Oct 13, 12 PM $ 0.000468
-1.47%
$ 4,683 $ 605
Oct 13, 11 AM $ 0.000475
-2.03%
$ 4,751 $ 585
Oct 13, 10 AM $ 0.000485
-0.59%
$ 4,850 $ 597
Oct 13, 9 AM $ 0.000487
-0.89%
$ 4,873 $ 600
Oct 13, 8 AM $ 0.000492
-0.36%
$ 4,917 $ 605
Oct 13, 7 AM $ 0.000497
+1.22%
$ 4,971 $ 598
Oct 13, 6 AM $ 0.000491
+1.27%
$ 4,911 $ 623
Oct 13, 5 AM $ 0.000485
-0.08%
$ 4,853 $ 615
Oct 13, 4 AM $ 0.000484
+0.22%
$ 4,845 $ 616
Oct 13, 3 AM $ 0.000484
-0.02%
$ 4,838 $ 613
Oct 13, 2 AM $ 0.000483
-0.50%
$ 4,827 $ 614
Oct 13, 1 AM $ 0.000484
+0.07%
$ 4,836 $ 615
Oct 13, 12 AM $ 0.000483
-0.76%
$ 4,826 $ 613
Oct 12, 11 PM $ 0.000485
-0.08%
$ 4,853 $ 617
Oct 12, 4 PM $ 0.000379
-8.37%
$ 3,785 $ 91
Oct 12, 3 PM $ 0.000408
+0.44%
$ 4,080 $ 34
Oct 12, 2 PM $ 0.000391
-0.88%
$ 3,910 $ 84
Oct 12, 1 PM $ 0.000395
-0.54%
$ 3,953 $ 311
Oct 12, 12 PM $ 0.000396
+0.35%
$ 3,965 $ 313
Oct 12, 11 AM $ 0.000394
-0.14%
$ 3,944 $ 311
Oct 12, 10 AM $ 0.000396
-0.12%
$ 3,964 $ 311
Oct 12, 9 AM $ 0.000395
-0.49%
$ 3,946 $ 333
Oct 12, 8 AM $ 0.000397
+0.11%
$ 3,967 $ 396
Oct 12, 7 AM $ 0.000395
-5.68%
$ 3,952 $ 411
Oct 12, 6 AM $ 0.000417
+0.34%
$ 4,167 $ 399
Oct 12, 5 AM $ 0.000414
+0.74%
$ 4,138 $ 395
Oct 12, 4 AM $ 0.00041
+0.42%
$ 4,100 $ 391
Oct 12, 3 AM $ 0.00041
+1.55%
$ 4,097 $ 389
Oct 12, 2 AM $ 0.000406
+0.10%
$ 4,060 $ 384
Oct 12, 1 AM $ 0.000404
-0.20%
$ 4,043 $ 386
Oct 12, 12 AM $ 0.000406
-0.54%
$ 4,060 $ 386
Oct 11, 11 PM $ 0.000409
-0.26%
$ 4,089 $ 397
Oct 11, 10 PM $ 0.000412
+0.53%
$ 4,117 $ 399
Oct 11, 9 PM $ 0.000407
+0.20%
$ 4,072 $ 399
Oct 11, 8 PM $ 0.000405
-1.14%
$ 4,052 $ 472
Oct 11, 7 PM $ 0.000415
-2.48%
$ 4,153 $ 476
Oct 11, 1 PM $ 0.000362
-0.98%
$ 3,617 $ 219
Oct 11, 12 PM $ 0.000369
-0.31%
$ 3,691 $ 407
Oct 11, 11 AM $ 0.000367
+0.05%
$ 3,673 $ 412
Oct 11, 10 AM $ 0.000365
-6.20%
$ 3,654 $ 409
Oct 11, 9 AM $ 0.000391
-9.62%
$ 3,913 $ 386
Oct 11, 8 AM $ 0.00043
-0.05%
$ 4,296 $ 335
Oct 11, 7 AM $ 0.00043
-0.80%
$ 4,298 $ 321
Oct 11, 6 AM $ 0.000437
+2.55%
$ 4,373 $ 323
Oct 11, 5 AM $ 0.000423
-1.38%
$ 4,227 $ 318
Oct 11, 4 AM $ 0.000426
+0.90%
$ 4,258 $ 320
Oct 11, 3 AM $ 0.00042
-4.16%
$ 4,203 $ 315
Oct 11, 2 AM $ 0.000435
+5.25%
$ 4,348 $ 327
Oct 11, 1 AM $ 0.000419
-1.66%
$ 4,190 $ 308