DogeTon Historical Data

DGT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.000298
+0.01%
$2,981 $46
May 29, 9 PM $0.0003
-0.05%
$3,000 $46
May 29, 8 PM $0.000301
+0.16%
$3,006 $46
May 29, 7 PM $0.000302
+0.25%
$3,017 $46
May 29, 6 PM $0.000304
-0.27%
$3,043 $47
May 29, 5 PM $0.000307
+0.49%
$3,072 $47
May 29, 4 PM $0.000306
+0.61%
$3,061 $53
May 29, 3 PM $0.000307
-7.26%
$3,067 $53
May 29, 2 PM $0.000325
-1.10%
$3,245 $5
May 29, 1 PM $0.000328
-0.22%
$3,281 $5
May 29, 12 PM $0.000328
-0.77%
$3,283 $5
May 29, 11 AM $0.000335
-0.58%
$3,346 $5
May 29, 10 AM $0.000337
-0.02%
$3,366 $5
May 29, 9 AM $0.000337
+0.53%
$3,372 $5
May 29, 8 AM $0.000336
-0.54%
$3,362 $5
May 29, 7 AM $0.000336
-0.73%
$3,360 $5
May 29, 6 AM $0.000336
+0.79%
$3,364 $5
May 29, 5 AM $0.000333
-0.25%
$3,329 $5
May 29, 4 AM $0.000333
+0.30%
$3,332 $5
May 29, 3 AM $0.000333
+0.15%
$3,330 $5
May 29, 2 AM $0.000334
-0.19%
$3,339 $5
May 29, 1 AM $0.000334
-0.42%
$3,339 $5
May 29, 12 AM $0.000336
+0.49%
$3,364 $5
May 28, 11 PM $0.000334
+0.12%
$3,341 $5
May 28, 10 PM $0.000333
-1.11%
$3,329 $5
May 28, 9 PM $0.000337
+0.37%
$3,367 $5
May 28, 8 PM $0.000337
+0.28%
$3,367 $5
May 28, 7 PM $0.000335
-0.22%
$3,352 $51
May 28, 6 PM $0.000336
+0.43%
$3,361 $51
May 28, 5 PM $0.000335
+1.09%
$3,353 $51
May 28, 4 PM $0.000329
+0.64%
$3,294 $42
May 21, 9 AM $0.000307
-0.80%
$3,068 $39
May 21, 8 AM $0.000311
+0.78%
$3,110 $52
May 21, 7 AM $0.000309
+0.01%
$3,089 $197
May 21, 6 AM $0.000307
-0.36%
$3,074 $197
May 21, 5 AM $0.00031
-0.57%
$3,097 $197
May 21, 4 AM $0.000309
-0.81%
$3,095 $199
May 21, 3 AM $0.000311
+0.91%
$3,110 $199
May 21, 2 AM $0.00031
+0.67%
$3,104 $209
May 21, 1 AM $0.000309
-1.40%
$3,091 $209
May 21, 12 AM $0.000313
+1.23%
$3,130 $225
May 13, 5 PM $0.000345
+0.00%
$3,452 $69
May 13, 4 PM $0.000343
+1.33%
$3,431 $69
May 13, 3 PM $0.00034
-1.31%
$3,398 $67
May 13, 2 PM $0.000344
+0.04%
$3,444 $68
May 13, 1 PM $0.000349
-0.67%
$3,487 $89
May 13, 12 PM $0.000359
-0.37%
$3,590 $90
May 13, 11 AM $0.00036
-0.39%
$3,597 $93
May 13, 10 AM $0.000361
-1.26%
$3,612 $93
May 13, 9 AM $0.000366
-0.54%
$3,663 $94