DogeTon Historical Data

DGT Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.000367
-0.09%
$3,666 $95
May 13, 7 AM $0.000367
+0.46%
$3,670 $94
May 13, 6 AM $0.000367
+0.23%
$3,665 $94
May 13, 5 AM $0.000364
-1.28%
$3,644 $94
May 13, 4 AM $0.000369
-0.60%
$3,689 $95
May 13, 3 AM $0.000373
+0.01%
$3,727 $95
May 13, 2 AM $0.000373
+0.39%
$3,733 $96
May 13, 1 AM $0.000372
-0.19%
$3,725 $96
May 13, 12 AM $0.000373
+0.78%
$3,730 $96
May 12, 11 PM $0.000368
-2.05%
$3,680 $95
May 12, 10 PM $0.000377
+0.73%
$3,766 $98
May 12, 9 PM $0.000373
+0.32%
$3,735 $98
May 12, 8 PM $0.000373
-0.64%
$3,730 $97
May 12, 7 PM $0.000376
-0.81%
$3,758 $98
May 12, 4 PM $0.000427
-0.38%
$4,268 $97
May 12, 3 PM $0.000431
-0.24%
$4,309 $23
May 12, 2 PM $0.000432
-1.88%
$4,321 $23
May 12, 1 PM $0.000447
+0.83%
$4,470 $24
May 12, 12 PM $0.000445
-0.75%
$4,448 $48
May 12, 11 AM $0.000449
-2.60%
$4,492 $72
May 12, 10 AM $0.000463
-0.19%
$4,628 $78
May 12, 9 AM $0.000465
+0.37%
$4,646 $79
May 12, 8 AM $0.000459
-1.14%
$4,587 $79
May 12, 7 AM $0.000465
+0.21%
$4,648 $79
May 12, 6 AM $0.000467
+0.37%
$4,666 $83
May 12, 5 AM $0.000463
+1.83%
$4,630 $83
May 12, 4 AM $0.000455
+1.49%
$4,549 $81
May 12, 3 AM $0.00045
+0.36%
$4,501 $80
May 12, 2 AM $0.000447
-1.35%
$4,471 $80
May 12, 1 AM $0.000452
-1.82%
$4,520 $81
May 12, 12 AM $0.000465
+0.74%
$4,650 $82
May 11, 11 PM $0.000461
-11.99%
$4,613 $82
May 11, 10 PM $0.000521
+1.20%
$5,208 $197
May 11, 9 PM $0.000514
-0.91%
$5,139 $198
May 11, 8 PM $0.000519
-0.59%
$5,192 $200
May 11, 7 PM $0.000515
+2.32%
$5,147 $201
May 11, 6 PM $0.000498
-0.99%
$4,983 $194
May 11, 5 PM $0.000501
+0.17%
$5,011 $250
May 11, 4 PM $0.000503
-0.39%
$5,029 $248
May 11, 3 PM $0.000497
+1.30%
$4,973 $251
May 11, 2 PM $0.000489
-3.40%
$4,885 $256
May 11, 1 PM $0.000507
+4.56%
$5,074 $231
May 11, 12 PM $0.000487
+3.56%
$4,873 $238
May 11, 11 AM $0.000473
-1.48%
$4,730 $593
May 11, 10 AM $0.000482
-0.17%
$4,820 $638
May 11, 9 AM $0.000476
-0.17%
$4,757 $642
May 11, 8 AM $0.000476
-0.05%
$4,761 $634
May 11, 7 AM $0.000472
-1.33%
$4,720 $633
May 11, 6 AM $0.000477
-0.96%
$4,774 $589
May 11, 5 AM $0.000482
+0.49%
$4,815 $594