DogeTon Historical Data

DGT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000418
+0.11%
$ 4,181 $ 318
Oct 10, 11 PM $ 0.000429
+12.86%
$ 4,294 $ 302
Oct 10, 10 PM $ 0.00038
-8.40%
$ 3,797 $ 276
Oct 10, 9 PM $ 0.000398
-40.28%
$ 3,976 $ 302
Oct 10, 8 PM $ 0.000684
-0.19%
$ 6,838 $ 181
Oct 10, 7 PM $ 0.000686
-1.51%
$ 6,860 $ 186
Oct 10, 6 PM $ 0.000697
-0.15%
$ 6,973 $ 190
Oct 10, 5 PM $ 0.000698
+1.06%
$ 6,985 $ 190
Oct 10, 4 PM $ 0.000695
+0.72%
$ 6,950 $ 188
Oct 3, 8 AM $ 0.00037
-0.25%
$ 3,699 $ 195
Oct 3, 7 AM $ 0.000371
-0.28%
$ 3,707 $ 195
Oct 3, 6 AM $ 0.000373
+0.31%
$ 3,729 $ 196
Oct 3, 5 AM $ 0.000372
-0.29%
$ 3,716 $ 196
Oct 3, 4 AM $ 0.000372
-0.03%
$ 3,721 $ 196
Oct 3, 3 AM $ 0.000373
+0.19%
$ 3,728 $ 196
Oct 3, 2 AM $ 0.000372
+0.37%
$ 3,720 $ 196
Oct 3, 1 AM $ 0.000372
-0.36%
$ 3,716 $ 195
Oct 3, 12 AM $ 0.000373
-1.03%
$ 3,734 $ 196
Oct 2, 11 PM $ 0.000376
-0.19%
$ 3,765 $ 199
Oct 2, 10 PM $ 0.000377
-0.04%
$ 3,773 $ 199
Oct 2, 9 PM $ 0.000377
-0.21%
$ 3,771 $ 199
Oct 2, 8 PM $ 0.000377
-0.06%
$ 3,767 $ 199
Oct 2, 7 PM $ 0.000377
+0.37%
$ 3,768 $ 198
Oct 2, 6 PM $ 0.000376
+0.32%
$ 3,761 $ 198
Oct 2, 5 PM $ 0.000374
+0.20%
$ 3,744 $ 197
Oct 2, 4 PM $ 0.000373
+0.05%
$ 3,728 $ 197
Download