DogeTon Historical Data

DGT Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.00048
-0.57%
$4,804 $590
May 11, 3 AM $0.000481
-4.34%
$4,805 $611
May 11, 2 AM $0.000504
-0.52%
$5,038 $635
May 11, 1 AM $0.000504
-0.98%
$5,039 $641
May 11, 12 AM $0.000514
+0.10%
$5,136 $644
May 10, 10 PM $0.000581
+2.80%
$5,807 $555
May 10, 9 PM $0.000571
-0.14%
$5,707 $539
May 10, 8 PM $0.000572
-1.99%
$5,722 $524
May 10, 7 PM $0.000586
+0.04%
$5,863 $535
May 10, 6 PM $0.000586
-7.59%
$5,857 $573
May 10, 11 AM $0.000503
-0.28%
$5,028 $257
May 10, 10 AM $0.000502
-0.93%
$5,017 $271
May 10, 9 AM $0.000506
-0.90%
$5,057 $221
May 10, 8 AM $0.000507
-1.53%
$5,068 $223
May 10, 7 AM $0.00052
-0.69%
$5,195 $225
May 10, 6 AM $0.000521
+0.06%
$5,209 $228
May 10, 5 AM $0.00052
-1.12%
$5,201 $227
May 10, 4 AM $0.000524
-1.33%
$5,238 $270
May 10, 3 AM $0.000546
+2.52%
$5,460 $273
May 10, 2 AM $0.000528
+1.39%
$5,280 $267
May 10, 1 AM $0.000518
+0.87%
$5,183 $261
May 10, 12 AM $0.000517
-0.48%
$5,173 $269
May 9, 11 PM $0.000521
-0.42%
$5,206 $272
May 9, 10 PM $0.000523
-0.95%
$5,227 $273
May 9, 9 PM $0.000524
+1.17%
$5,239 $276
May 9, 8 PM $0.000516
-0.79%
$5,159 $281
May 9, 6 PM $0.000594
+0.82%
$5,942 $285
May 9, 5 PM $0.000594
-0.39%
$5,941 $168
May 9, 4 PM $0.000598
+0.19%
$5,979 $170
May 9, 3 PM $0.000596
+0.76%
$5,956 $281
May 9, 2 PM $0.000643
-2.41%
$6,427 $567
May 9, 1 PM $0.000659
-1.48%
$6,592 $749
May 9, 12 PM $0.000671
+2.16%
$6,707 $1,457
May 9, 11 AM $0.000656
+0.54%
$6,559 $1,759
May 9, 10 AM $0.000663
+1.08%
$6,632 $1,851
May 9, 9 AM $0.000649
-1.96%
$6,493 $2,252
May 9, 8 AM $0.000666
-0.15%
$6,656 $2,504
May 9, 7 AM $0.000664
-2.17%
$6,637 $2,521
May 9, 6 AM $0.000675
-1.97%
$6,750 $2,622
May 9, 5 AM $0.000686
-4.70%
$6,862 $2,688
May 9, 4 AM $0.000723
+1.25%
$7,235 $2,695
May 9, 3 AM $0.000713
-1.14%
$7,129 $2,674
May 9, 2 AM $0.000713
+1.66%
$7,133 $2,700
May 9, 1 AM $0.000699
-0.35%
$6,989 $2,627
May 9, 12 AM $0.000697
+1.16%
$6,974 $2,713
May 8, 11 PM $0.000687
-1.25%
$6,869 $2,679
May 8, 10 PM $0.000705
+2.87%
$7,055 $2,801
May 8, 9 PM $0.000694
+0.00%
$6,941 $2,772
May 8, 3 PM $0.000932
-5.74%
$9,320 $3,664
May 8, 2 PM $0.000999
-5.73%
$9,994 $3,480