DogeTon Historical Data

DGT Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.000881
+0.00%
$8,813 $3,922
May 8, 9 AM $0.00118
-0.47%
$11,828 $6,325
May 8, 8 AM $0.00118
+2.15%
$11,800 $6,537
May 8, 7 AM $0.00117
-5.14%
$11,702 $6,909
May 8, 6 AM $0.00123
+3.94%
$12,299 $7,129
May 8, 5 AM $0.0012
+1.47%
$12,019 $7,118
May 8, 4 AM $0.00119
+2.09%
$11,912 $7,125
May 8, 3 AM $0.00117
+0.46%
$11,742 $7,019
May 8, 2 AM $0.00118
-0.68%
$11,800 $7,301
May 8, 1 AM $0.00117
-0.36%
$11,666 $7,435
May 8, 12 AM $0.00119
-0.99%
$11,892 $7,327
May 7, 11 PM $0.00119
-7.88%
$11,869 $8,009
May 7, 10 PM $0.00128
+0.35%
$12,772 $8,204
May 7, 9 PM $0.00129
+0.83%
$12,906 $11,806
May 7, 8 PM $0.00128
-3.03%
$12,841 $12,509
May 7, 7 PM $0.00135
+0.64%
$13,474 $13,573
May 7, 6 PM $0.00135
+19.49%
$13,510 $13,822
May 7, 5 PM $0.00141
+0.00%
$14,053 $14,168
May 7, 4 PM $0.00138
+2.50%
$13,846 $13,775
May 7, 3 PM $0.00144
-6.04%
$14,432 $13,451
May 7, 2 PM $0.00141
+2.81%
$14,073 $13,520
May 7, 1 PM $0.00137
+0.00%
$13,724 $12,887
May 7, 10 AM $0.00158
+0.00%
$15,766 $10,743
May 7, 9 AM $0.00164
+26.25%
$16,433 $10,614
May 7, 8 AM $0.00144
-2.97%
$14,367 $9,656
May 7, 7 AM $0.0015
-3.54%
$15,009 $8,669
May 7, 6 AM $0.00154
+1.27%
$15,376 $9,221
May 7, 5 AM $0.00154
+5.73%
$15,363 $9,130
May 7, 4 AM $0.00145
+3.71%
$14,484 $10,090
May 7, 3 AM $0.00141
+2.49%
$14,126 $10,516
May 7, 2 AM $0.00137
+4.97%
$13,716 $10,377
May 6, 8 PM $0.000815
+0.00%
$8,148 $4,153
May 6, 7 PM $0.000957
+5.36%
$9,568 $5,472
May 6, 6 PM $0.000845
+0.84%
$8,452 $7,391
May 6, 5 PM $0.000694
-1.83%
$6,943 $7,259
May 6, 4 PM $0.000686
+7.23%
$6,862 $7,465
May 6, 3 PM $0.000644
+3.17%
$6,444 $7,157
May 6, 2 PM $0.000764
-2.85%
$7,636 $6,943
May 6, 12 PM $0.000548
+1.23%
$5,479 $6,053
May 6, 11 AM $0.000543
+4.52%
$5,432 $5,565
May 6, 10 AM $0.000511
+2.42%
$5,113 $5,970
May 6, 9 AM $0.00051
-4.35%
$5,096 $5,736
May 6, 8 AM $0.000524
+2.90%
$5,241 $6,002
May 6, 7 AM $0.000503
+0.49%
$5,027 $6,113
May 6, 6 AM $0.000419
+0.52%
$4,194 $6,221
May 6, 5 AM $0.000428
+0.93%
$4,282 $6,402
May 6, 4 AM $0.000449
+2.01%
$4,493 $5,690
May 6, 3 AM $0.000437
+2.37%
$4,372 $5,569
May 6, 2 AM $0.000427
-2.05%
$4,267 $5,400
May 6, 1 AM $0.00043
-0.20%
$4,301 $5,508