DogeTon Historical Data

DGT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.000423
+18.67%
$4,226 $5,517
May 5, 11 PM $0.00036
-0.44%
$3,601 $5,159
Mar 10, 4 PM $0.000109
+0.00%
$1,089 $11
Mar 10, 3 PM $0.000109
+0.16%
$1,090 $11
Mar 10, 2 PM $0.000108
+0.53%
$1,083 $11
Mar 10, 1 PM $0.000108
-0.51%
$1,076 $11
Mar 10, 12 PM $0.000108
+0.24%
$1,082 $11
Mar 10, 11 AM $0.000108
-0.11%
$1,080 $11
Mar 10, 10 AM $0.000108
-0.08%
$1,079 $11
Mar 10, 9 AM $0.000108
+0.27%
$1,084 $11
Mar 10, 8 AM $0.000108
-0.26%
$1,081 $11
Mar 10, 7 AM $0.000108
-0.08%
$1,083 $11
Mar 10, 6 AM $0.000109
+0.55%
$1,088 $11
Mar 10, 5 AM $0.000108
-0.09%
$1,082 $11
Mar 10, 4 AM $0.000108
+0.36%
$1,084 $11
Mar 10, 3 AM $0.000108
+0.03%
$1,082 $11
Mar 10, 2 AM $0.000108
+0.65%
$1,084 $11
Mar 10, 1 AM $0.000108
-0.49%
$1,077 $11
Mar 10, 12 AM $0.000108
+0.80%
$1,082 $11
Mar 9, 11 PM $0.000108
-0.21%
$1,075 $11
Mar 9, 10 PM $0.000108
-0.40%
$1,080 $11
Mar 9, 9 PM $0.000109
+0.15%
$1,085 $11
Mar 9, 8 PM $0.000108
-0.61%
$1,084 $11
Mar 9, 7 PM $0.000109
-0.25%
$1,093 $11
Mar 9, 6 PM $0.000109
-0.16%
$1,095 $11
Mar 9, 5 PM $0.00011
+0.40%
$1,096 $11
Mar 9, 4 PM $0.00011
+0.00%
$1,095 $11
Download