DogeTon Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.000197
-0.63%
$-- $5
Jul 31, 2026 $0.000198
-9.01%
$1,982 $47
Jul 30, 2026 $0.000217
+26.41%
$2,174 $163
Jul 29, 2026 $0.000172
-2.67%
$1,721 $2
Jul 7, 2026 $0.000171
-6.69%
$1,706 $18
Jul 6, 2026 $0.000183
-5.03%
$1,831 $20
Jun 7, 2026 $0.000215
+2.54%
$-- $2
May 31, 2026 $0.000322
+3.58%
$-- $2
May 30, 2026 $0.00031
+3.89%
$3,100 $2
May 29, 2026 $0.000297
-11.20%
$2,972 $46
May 28, 2026 $0.000334
+2.08%
$3,341 $5
May 21, 2026 $0.000307
-0.77%
$-- $39
May 13, 2026 $0.000345
-6.74%
$-- $69
May 12, 2026 $0.000368
-20.29%
$3,680 $95
May 11, 2026 $0.000461
-10.09%
$4,613 $82
May 10, 2026 $0.000581
+11.73%
$5,807 $555
May 9, 2026 $0.000521
-24.49%
$5,206 $272
May 8, 2026 $0.000687
-42.81%
$6,869 $2,679
May 7, 2026 $0.00119
-9.17%
$11,869 $8,009
May 6, 2026 $0.000815
+128.82%
$8,148 $4,153
May 5, 2026 $0.00036
-0.44%
$3,601 $5,159
Mar 10, 2026 $0.000109
+1.51%
$-- $11
Mar 9, 2026 $0.000108
-1.81%
$1,075 $11
Jan 12, 2026 $0.000181
+0.06%
$-- $8
Dec 29, 2025 $0.00017
+1.51%
$-- $10
Dec 28, 2025 $0.000167
+0.07%
$1,672 $19
Dec 14, 2025 $0.000181
+0.13%
$-- $2
Nov 8, 2025 $0.000227
-0.13%
$2,272 $6
Nov 7, 2025 $0.000227
+3.84%
$2,272 $6
Oct 24, 2025 $0.000316
+0.70%
$-- $27
Oct 23, 2025 $0.000313
+0.25%
$3,126 $27
Oct 16, 2025 $0.000349
+2.59%
$-- $22
Oct 15, 2025 $0.00034
-3.87%
$3,408 $45
Oct 14, 2025 $0.000353
-28.32%
$3,543 $240
Oct 13, 2025 $0.000493
+1.38%
$4,930 $17
Oct 12, 2025 $0.000485
+18.87%
$4,853 $617
Oct 11, 2025 $0.000409
-2.09%
$4,089 $397
Oct 10, 2025 $0.000429
-37.78%
$4,294 $302
Oct 3, 2025 $0.00037
-1.95%
$-- $195
Oct 2, 2025 $0.000376
+1.04%
$3,765 $199
Sep 19, 2025 $0.000422
+0.06%
$-- $32
Sep 18, 2025 $0.000424
-3.28%
$4,216 $32
Sep 17, 2025 $0.000438
+1.58%
$4,384 $20
Sep 16, 2025 $0.000453
+0.93%
$4,532 $6
Sep 15, 2025 $0.000448
-4.89%
$4,489 $42
Sep 14, 2025 $0.000474
-1.07%
$4,707 $11
Sep 11, 2025 $0.000475
+0.63%
$4,754 $2
Sep 10, 2025 $0.000472
+2.49%
$4,719 $6
Sep 9, 2025 $0.00046
+33.42%
$4,603 $348
Sep 8, 2025 $0.000385
+2.20%
$3,848 $81
Download