DogeTon Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.000197
+0.12%
$1,970 $5
Aug 1, 7 AM $0.000197
+0.01%
$1,967 $5
Aug 1, 6 AM $0.000197
-0.04%
$1,967 $5
Aug 1, 5 AM $0.000197
-0.86%
$1,969 $5
Aug 1, 4 AM $0.000198
+0.05%
$1,984 $26
Aug 1, 3 AM $0.000198
-0.06%
$1,983 $26
Aug 1, 2 AM $0.000199
+0.26%
$1,990 $47
Aug 1, 1 AM $0.000199
+0.02%
$1,985 $47
Aug 1, 12 AM $0.000199
+0.23%
$1,987 $47
Jul 31, 11 PM $0.000198
+0.00%
$1,982 $47
Jul 31, 10 PM $0.000198
+0.14%
$1,984 $47
Jul 31, 9 PM $0.000198
+1.09%
$1,982 $89
Jul 31, 8 PM $0.000196
+0.10%
$1,960 $208
Jul 31, 7 PM $0.000196
-0.02%
$1,959 $208
Jul 31, 6 PM $0.000196
-0.36%
$1,956 $208
Jul 31, 5 PM $0.000196
+0.18%
$1,960 $208
Jul 31, 4 PM $0.000195
+0.12%
$1,955 $208
Jul 31, 3 PM $0.000195
-0.13%
$1,953 $207
Jul 31, 2 PM $0.000196
+0.00%
$1,955 $208
Jul 31, 1 PM $0.000196
-0.10%
$1,959 $208
Jul 31, 12 PM $0.000196
+0.02%
$1,960 $208
Jul 31, 11 AM $0.000196
-0.09%
$1,962 $208
Jul 31, 10 AM $0.000196
-0.08%
$1,962 $208
Jul 31, 9 AM $0.000196
-0.35%
$1,962 $208
Jul 31, 8 AM $0.000197
-2.07%
$1,966 $209
Jul 31, 7 AM $0.000201
-0.14%
$2,008 $205
Jul 31, 6 AM $0.000201
+0.19%
$2,013 $206
Jul 31, 5 AM $0.000201
+2.02%
$2,007 $205
Jul 31, 4 AM $0.000197
-0.24%
$1,965 $185
Jul 31, 3 AM $0.000197
-7.99%
$1,969 $185
Jul 31, 2 AM $0.000215
-0.37%
$2,145 $161
Jul 31, 1 AM $0.000216
-0.60%
$2,159 $162
Jul 31, 12 AM $0.000217
-0.61%
$2,168 $162
Jul 30, 11 PM $0.000217
-0.40%
$2,174 $163
Jul 30, 10 PM $0.000218
+0.37%
$2,182 $164
Jul 30, 3 PM $0.000173
+0.00%
$1,728 $2
Jul 30, 2 PM $0.000173
-0.21%
$1,731 $2
Jul 30, 1 PM $0.000174
+0.20%
$1,736 $2
Jul 30, 12 PM $0.000174
-1.10%
$1,736 $2
Jul 30, 11 AM $0.000176
+0.75%
$1,756 $2
Jul 30, 10 AM $0.000174
+0.13%
$1,745 $2
Jul 30, 9 AM $0.000174
-0.09%
$1,742 $2
Jul 30, 8 AM $0.000174
+0.44%
$1,744 $2
Jul 30, 7 AM $0.000174
-0.37%
$1,737 $2
Jul 30, 6 AM $0.000174
-0.23%
$1,737 $2
Jul 30, 5 AM $0.000174
+0.83%
$1,738 $2
Jul 30, 4 AM $0.000172
+0.25%
$1,724 $2
Jul 30, 3 AM $0.000172
-0.13%
$1,721 $2
Jul 30, 2 AM $0.000172
-0.28%
$1,723 $2
Jul 30, 1 AM $0.000173
+0.57%
$1,728 $2
Download