Luminous Historical Data

LUM Page 10
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.297
+0.00%
$ 296,879 $ 67,077
8:34 PM $ 0.297
+0.00%
$ 296,966 $ 67,091
8:33 PM $ 0.297
+0.00%
$ 296,966 $ 67,091
8:32 PM $ 0.297
+0.00%
$ 296,966 $ 67,075
8:31 PM $ 0.297
+0.00%
$ 296,966 $ 67,075
8:30 PM $ 0.297
+0.00%
$ 296,966 $ 67,027
8:29 PM $ 0.297
+0.00%
$ 296,879 $ 67,027
8:28 PM $ 0.297
+0.00%
$ 296,879 $ 66,995
8:27 PM $ 0.297
+0.00%
$ 296,879 $ 66,995
8:26 PM $ 0.298
+0.00%
$ 296,879 $ 66,983
8:25 PM $ 0.298
+0.00%
$ 296,879 $ 66,983
8:24 PM $ 0.299
+0.00%
$ 298,706 $ 67,049
8:23 PM $ 0.299
+0.00%
$ 298,706 $ 67,049
8:22 PM $ 0.299
+0.00%
$ 298,706 $ 67,105
8:21 PM $ 0.299
+0.00%
$ 298,706 $ 67,105
8:20 PM $ 0.298
+0.00%
$ 298,706 $ 67,059
8:19 PM $ 0.297
+0.00%
$ 296,879 $ 67,059
8:18 PM $ 0.299
+0.00%
$ 296,879 $ 67,015
8:17 PM $ 0.298
+0.00%
$ 296,879 $ 67,015
8:16 PM $ 0.297
+0.00%
$ 296,879 $ 67,057
8:15 PM $ 0.297
+0.00%
$ 296,879 $ 67,057
8:14 PM $ 0.297
+0.00%
$ 297,401 $ 67,051
8:13 PM $ 0.297
+0.00%
$ 297,401 $ 67,051
8:12 PM $ 0.297
+0.00%
$ 297,401 $ 67,006
8:11 PM $ 0.298
+0.00%
$ 297,401 $ 67,006
8:10 PM $ 0.296
+0.00%
$ 297,401 $ 66,927
8:09 PM $ 0.297
+0.00%
$ 297,000 $ 66,927
8:08 PM $ 0.296
+0.00%
$ 297,000 $ 66,871
8:07 PM $ 0.299
+0.00%
$ 297,000 $ 66,871
8:06 PM $ 0.298
+0.00%
$ 297,000 $ 66,825
8:05 PM $ 0.297
+0.00%
$ 297,000 $ 66,723
8:04 PM $ 0.297
+0.00%
$ 297,200 $ 66,723
8:03 PM $ 0.298
+0.00%
$ 297,200 $ 66,690
8:02 PM $ 0.298
+0.00%
$ 297,200 $ 66,690
8:01 PM $ 0.298
+0.00%
$ 297,200 $ 66,664
8:00 PM $ 0.298
-0.50%
$ 297,200 $ 66,664
7:59 PM $ 0.299
+0.00%
$ 299,400 $ 66,669
7:58 PM $ 0.298
+0.00%
$ 299,400 $ 66,687
7:57 PM $ 0.299
+0.00%
$ 299,400 $ 66,687
7:56 PM $ 0.299
+0.00%
$ 299,400 $ 66,652
7:55 PM $ 0.299
+0.00%
$ 299,400 $ 66,652
7:54 PM $ 0.3
+0.00%
$ 299,900 $ 66,578
7:53 PM $ 0.3
+0.00%
$ 299,900 $ 66,578
7:52 PM $ 0.299
+0.00%
$ 299,900 $ 66,614
7:51 PM $ 0.299
+0.00%
$ 299,900 $ 66,614
7:50 PM $ 0.297
+0.00%
$ 299,900 $ 66,627
7:49 PM $ 0.297
+0.00%
$ 296,600 $ 66,627
7:48 PM $ 0.297
+0.00%
$ 296,600 $ 66,606
7:47 PM $ 0.298
+0.00%
$ 296,600 $ 66,594
7:46 PM $ 0.298
+0.00%
$ 296,600 $ 66,614