Luminous Historical Data

LUM Page 10
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.257
+0.00%
$ 257,653 $ 60,777
5:21 PM $ 0.258
+0.00%
$ 257,653 $ 60,739
5:20 PM $ 0.258
+0.00%
$ 257,653 $ 60,739
5:19 PM $ 0.257
+0.00%
$ 257,470 $ 60,747
5:18 PM $ 0.257
+0.00%
$ 257,470 $ 60,747
5:17 PM $ 0.258
+0.00%
$ 257,470 $ 60,756
5:16 PM $ 0.258
+0.00%
$ 257,470 $ 60,756
5:15 PM $ 0.258
+0.00%
$ 257,470 $ 60,710
5:14 PM $ 0.258
+0.00%
$ 257,653 $ 60,710
5:13 PM $ 0.257
+0.00%
$ 257,653 $ 60,616
5:12 PM $ 0.257
+0.00%
$ 257,653 $ 60,616
5:11 PM $ 0.258
+0.00%
$ 257,653 $ 60,582
5:10 PM $ 0.258
+0.00%
$ 257,653 $ 60,582
5:09 PM $ 0.258
+0.00%
$ 258,200 $ 60,584
5:08 PM $ 0.258
+0.00%
$ 258,200 $ 60,513
5:07 PM $ 0.258
+0.00%
$ 258,200 $ 60,513
5:06 PM $ 0.257
+0.00%
$ 258,200 $ 60,506
5:05 PM $ 0.257
+0.00%
$ 258,200 $ 60,506
5:04 PM $ 0.258
+0.00%
$ 257,743 $ 60,528
5:03 PM $ 0.258
+0.00%
$ 257,743 $ 60,528
5:02 PM $ 0.258
+0.00%
$ 257,743 $ 60,473
5:01 PM $ 0.258
+0.00%
$ 257,743 $ 60,473
5:00 PM $ 0.257
+0.00%
$ 257,743 $ 60,533
4:59 PM $ 0.257
+0.00%
$ 256,831 $ 60,533
4:58 PM $ 0.256
+0.00%
$ 256,831 $ 60,560
4:57 PM $ 0.256
+0.00%
$ 256,831 $ 60,560
4:56 PM $ 0.256
+0.00%
$ 256,831 $ 60,551
4:55 PM $ 0.255
+0.00%
$ 256,831 $ 60,556
4:54 PM $ 0.255
+0.00%
$ 254,732 $ 60,556
4:53 PM $ 0.254
+0.00%
$ 254,732 $ 60,529
4:52 PM $ 0.255
+0.00%
$ 254,732 $ 60,504
4:51 PM $ 0.255
+0.00%
$ 254,732 $ 60,504
4:50 PM $ 0.254
+0.00%
$ 254,732 $ 60,507
4:49 PM $ 0.255
+0.00%
$ 255,188 $ 60,473
4:48 PM $ 0.256
+0.00%
$ 255,188 $ 60,473
4:47 PM $ 0.255
+0.00%
$ 255,188 $ 60,430
4:46 PM $ 0.255
+0.00%
$ 255,188 $ 60,430
4:45 PM $ 0.254
+0.00%
$ 255,188 $ 60,391
4:44 PM $ 0.253
+0.00%
$ 253,454 $ 60,391
4:43 PM $ 0.253
+0.00%
$ 253,454 $ 60,480
4:42 PM $ 0.253
+0.00%
$ 253,454 $ 60,480
4:41 PM $ 0.254
+0.00%
$ 253,454 $ 60,574
4:40 PM $ 0.254
+0.00%
$ 253,454 $ 60,574
4:39 PM $ 0.254
+0.00%
$ 253,819 $ 60,617
4:38 PM $ 0.253
+0.00%
$ 253,819 $ 60,617
4:37 PM $ 0.253
+0.00%
$ 253,819 $ 60,549
4:36 PM $ 0.252
+0.00%
$ 253,819 $ 60,549
4:35 PM $ 0.254
+0.00%
$ 253,819 $ 60,502
4:34 PM $ 0.254
+0.00%
$ 254,367 $ 60,502
4:33 PM $ 0.254
+0.00%
$ 254,367 $ 60,431