Luminous Historical Data

LUM Page 11
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.296
+0.00%
$ 295,836 $ 66,905
9:12 PM $ 0.296
+0.00%
$ 295,836 $ 66,905
9:11 PM $ 0.297
+0.00%
$ 295,836 $ 66,918
9:10 PM $ 0.297
+0.00%
$ 295,836 $ 66,918
9:09 PM $ 0.297
+0.00%
$ 296,966 $ 66,893
9:08 PM $ 0.297
+0.00%
$ 296,966 $ 66,893
9:07 PM $ 0.297
+0.00%
$ 296,966 $ 66,908
9:06 PM $ 0.297
+0.00%
$ 296,966 $ 66,908
9:05 PM $ 0.297
+0.00%
$ 296,966 $ 66,949
9:04 PM $ 0.297
+0.00%
$ 296,879 $ 66,949
9:03 PM $ 0.297
+0.00%
$ 296,879 $ 67,047
9:02 PM $ 0.297
+0.00%
$ 296,879 $ 67,047
9:01 PM $ 0.297
+0.00%
$ 296,879 $ 67,094
9:00 PM $ 0.297
+0.03%
$ 296,879 $ 67,094
8:59 PM $ 0.297
+0.00%
$ 296,879 $ 67,194
8:58 PM $ 0.297
+0.00%
$ 296,879 $ 67,194
8:57 PM $ 0.297
+0.00%
$ 296,879 $ 67,228
8:56 PM $ 0.297
+0.00%
$ 296,879 $ 67,228
8:55 PM $ 0.297
+0.00%
$ 296,879 $ 67,197
8:54 PM $ 0.297
+0.00%
$ 296,792 $ 67,197
8:53 PM $ 0.297
+0.00%
$ 296,792 $ 67,155
8:52 PM $ 0.297
+0.00%
$ 296,792 $ 67,155
8:51 PM $ 0.297
+0.00%
$ 296,792 $ 67,182
8:50 PM $ 0.297
+0.00%
$ 296,792 $ 67,182
8:49 PM $ 0.297
+0.00%
$ 296,967 $ 67,226
8:48 PM $ 0.297
+0.00%
$ 296,967 $ 67,288
8:47 PM $ 0.297
+0.00%
$ 296,967 $ 67,288
8:46 PM $ 0.297
+0.00%
$ 296,967 $ 67,266
8:45 PM $ 0.297
+0.00%
$ 296,967 $ 67,266
8:44 PM $ 0.297
+0.00%
$ 296,792 $ 67,155
8:43 PM $ 0.297
+0.00%
$ 296,792 $ 67,155
8:42 PM $ 0.297
+0.00%
$ 296,792 $ 67,070
8:41 PM $ 0.297
+0.00%
$ 296,792 $ 67,070
8:40 PM $ 0.297
+0.00%
$ 296,792 $ 67,011
8:39 PM $ 0.297
+0.00%
$ 296,879 $ 67,011
8:38 PM $ 0.297
+0.00%
$ 296,879 $ 67,022
8:37 PM $ 0.297
+0.00%
$ 296,879 $ 67,022
8:36 PM $ 0.297
+0.00%
$ 296,879 $ 67,077
8:35 PM $ 0.297
+0.00%
$ 296,879 $ 67,077
8:34 PM $ 0.297
+0.00%
$ 296,966 $ 67,091
8:33 PM $ 0.297
+0.00%
$ 296,966 $ 67,091
8:32 PM $ 0.297
+0.00%
$ 296,966 $ 67,075
8:31 PM $ 0.297
+0.00%
$ 296,966 $ 67,075
8:30 PM $ 0.297
+0.00%
$ 296,966 $ 67,027
8:29 PM $ 0.297
+0.00%
$ 296,879 $ 67,027
8:28 PM $ 0.297
+0.00%
$ 296,879 $ 66,995
8:27 PM $ 0.297
+0.00%
$ 296,879 $ 66,995
8:26 PM $ 0.298
+0.00%
$ 296,879 $ 66,983
8:25 PM $ 0.298
+0.00%
$ 296,879 $ 66,983
8:24 PM $ 0.299
+0.00%
$ 298,706 $ 67,049