Luminous Historical Data

LUM Page 11
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.258
+0.00%
$ 257,600 $ 60,803
5:57 PM $ 0.258
+0.00%
$ 257,600 $ 60,803
5:56 PM $ 0.258
+0.00%
$ 257,600 $ 60,852
5:55 PM $ 0.258
+0.00%
$ 257,600 $ 60,852
5:54 PM $ 0.258
+0.00%
$ 258,300 $ 60,952
5:53 PM $ 0.259
+0.00%
$ 258,300 $ 60,952
5:52 PM $ 0.258
+0.00%
$ 258,300 $ 60,970
5:51 PM $ 0.258
+0.00%
$ 258,300 $ 60,970
5:50 PM $ 0.259
+0.00%
$ 258,300 $ 60,945
5:49 PM $ 0.258
+0.00%
$ 257,800 $ 60,945
5:48 PM $ 0.258
+0.00%
$ 257,800 $ 60,845
5:47 PM $ 0.257
+0.00%
$ 257,800 $ 60,845
5:46 PM $ 0.257
+0.00%
$ 257,800 $ 60,794
5:45 PM $ 0.257
+0.00%
$ 257,800 $ 60,794
5:44 PM $ 0.259
+0.00%
$ 258,800 $ 60,827
5:43 PM $ 0.259
+0.00%
$ 258,800 $ 60,827
5:42 PM $ 0.258
+0.00%
$ 258,800 $ 60,851
5:41 PM $ 0.258
+0.00%
$ 258,800 $ 60,851
5:40 PM $ 0.258
+0.00%
$ 258,800 $ 60,884
5:39 PM $ 0.258
+0.00%
$ 257,700 $ 60,884
5:38 PM $ 0.258
+0.00%
$ 257,700 $ 60,898
5:37 PM $ 0.258
+0.00%
$ 257,700 $ 60,916
5:36 PM $ 0.258
+0.00%
$ 257,700 $ 60,916
5:35 PM $ 0.259
+0.00%
$ 257,700 $ 60,944
5:34 PM $ 0.259
+0.00%
$ 258,700 $ 60,944
5:33 PM $ 0.256
+0.00%
$ 258,700 $ 60,960
5:32 PM $ 0.256
+0.00%
$ 258,700 $ 60,960
5:31 PM $ 0.256
+0.00%
$ 258,700 $ 60,912
5:30 PM $ 0.256
+0.00%
$ 258,700 $ 60,912
5:29 PM $ 0.256
+0.00%
$ 256,284 $ 60,910
5:28 PM $ 0.255
+0.00%
$ 256,284 $ 60,935
5:27 PM $ 0.255
+0.00%
$ 256,284 $ 60,935
5:26 PM $ 0.257
+0.00%
$ 256,284 $ 60,901
5:25 PM $ 0.257
+0.00%
$ 256,284 $ 60,901
5:24 PM $ 0.258
+0.00%
$ 257,653 $ 60,853
5:23 PM $ 0.257
+0.00%
$ 257,653 $ 60,777
5:22 PM $ 0.257
+0.00%
$ 257,653 $ 60,777
5:21 PM $ 0.258
+0.00%
$ 257,653 $ 60,739
5:20 PM $ 0.258
+0.00%
$ 257,653 $ 60,739
5:19 PM $ 0.257
+0.00%
$ 257,470 $ 60,747
5:18 PM $ 0.257
+0.00%
$ 257,470 $ 60,747
5:17 PM $ 0.258
+0.00%
$ 257,470 $ 60,756
5:16 PM $ 0.258
+0.00%
$ 257,470 $ 60,756
5:15 PM $ 0.258
+0.00%
$ 257,470 $ 60,710
5:14 PM $ 0.258
+0.00%
$ 257,653 $ 60,710
5:13 PM $ 0.257
+0.00%
$ 257,653 $ 60,616
5:12 PM $ 0.257
+0.00%
$ 257,653 $ 60,616
5:11 PM $ 0.258
+0.00%
$ 257,653 $ 60,582
5:10 PM $ 0.258
+0.00%
$ 257,653 $ 60,582
5:09 PM $ 0.258
+0.00%
$ 258,200 $ 60,584