Luminous Historical Data

LUM Page 12
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.252
+0.00%
$ 251,900 $ 60,600
6:22 PM $ 0.252
+0.00%
$ 251,900 $ 60,613
6:21 PM $ 0.252
+0.00%
$ 251,900 $ 60,613
6:20 PM $ 0.252
+0.00%
$ 251,900 $ 60,662
6:19 PM $ 0.252
+0.00%
$ 252,000 $ 60,662
6:18 PM $ 0.253
+0.00%
$ 252,000 $ 60,672
6:17 PM $ 0.253
+0.00%
$ 252,000 $ 60,672
6:16 PM $ 0.252
+0.00%
$ 252,000 $ 60,645
6:15 PM $ 0.252
+0.00%
$ 252,000 $ 60,645
6:14 PM $ 0.254
+0.00%
$ 254,100 $ 60,625
6:13 PM $ 0.255
+0.00%
$ 254,100 $ 60,625
6:12 PM $ 0.255
+0.00%
$ 254,100 $ 60,577
6:11 PM $ 0.254
+0.00%
$ 254,100 $ 60,577
6:10 PM $ 0.256
+0.00%
$ 254,100 $ 60,600
6:09 PM $ 0.256
+0.00%
$ 255,800 $ 60,600
6:08 PM $ 0.256
+0.00%
$ 255,800 $ 60,666
6:07 PM $ 0.257
+0.00%
$ 255,800 $ 60,666
6:06 PM $ 0.258
+0.00%
$ 255,800 $ 60,721
6:05 PM $ 0.258
+0.00%
$ 255,800 $ 60,721
6:04 PM $ 0.257
+0.00%
$ 257,200 $ 60,776
6:03 PM $ 0.258
+0.00%
$ 257,200 $ 60,776
6:02 PM $ 0.256
+0.00%
$ 257,200 $ 60,721
6:01 PM $ 0.256
+0.00%
$ 257,200 $ 60,721
6:00 PM $ 0.257
+0.00%
$ 257,200 $ 60,740
5:59 PM $ 0.258
+0.00%
$ 257,600 $ 60,740
5:58 PM $ 0.258
+0.00%
$ 257,600 $ 60,803
5:57 PM $ 0.258
+0.00%
$ 257,600 $ 60,803
5:56 PM $ 0.258
+0.00%
$ 257,600 $ 60,852
5:55 PM $ 0.258
+0.00%
$ 257,600 $ 60,852
5:54 PM $ 0.258
+0.00%
$ 258,300 $ 60,952
5:53 PM $ 0.259
+0.00%
$ 258,300 $ 60,952
5:52 PM $ 0.258
+0.00%
$ 258,300 $ 60,970
5:51 PM $ 0.258
+0.00%
$ 258,300 $ 60,970
5:50 PM $ 0.259
+0.00%
$ 258,300 $ 60,945
5:49 PM $ 0.258
+0.00%
$ 257,800 $ 60,945
5:48 PM $ 0.258
+0.00%
$ 257,800 $ 60,845
5:47 PM $ 0.257
+0.00%
$ 257,800 $ 60,845
5:46 PM $ 0.257
+0.00%
$ 257,800 $ 60,794
5:45 PM $ 0.257
+0.00%
$ 257,800 $ 60,794
5:44 PM $ 0.259
+0.00%
$ 258,800 $ 60,827
5:43 PM $ 0.259
+0.00%
$ 258,800 $ 60,827
5:42 PM $ 0.258
+0.00%
$ 258,800 $ 60,851
5:41 PM $ 0.258
+0.00%
$ 258,800 $ 60,851
5:40 PM $ 0.258
+0.00%
$ 258,800 $ 60,884
5:39 PM $ 0.258
+0.00%
$ 257,700 $ 60,884
5:38 PM $ 0.258
+0.00%
$ 257,700 $ 60,898
5:37 PM $ 0.258
+0.00%
$ 257,700 $ 60,916
5:36 PM $ 0.258
+0.00%
$ 257,700 $ 60,916
5:35 PM $ 0.259
+0.00%
$ 257,700 $ 60,944
5:34 PM $ 0.259
+0.00%
$ 258,700 $ 60,944