Luminous Historical Data

LUM Page 13
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.286
+0.00%
$ 286,500 $ 66,760
10:18 PM $ 0.287
+0.00%
$ 286,500 $ 66,752
10:17 PM $ 0.285
+0.00%
$ 286,500 $ 66,752
10:16 PM $ 0.286
+0.00%
$ 286,500 $ 66,795
10:15 PM $ 0.286
+0.00%
$ 286,500 $ 66,795
10:14 PM $ 0.287
+0.00%
$ 287,300 $ 66,856
10:13 PM $ 0.287
+0.00%
$ 287,300 $ 66,856
10:12 PM $ 0.287
+0.00%
$ 287,300 $ 66,877
10:11 PM $ 0.287
+0.00%
$ 287,300 $ 66,877
10:10 PM $ 0.287
+0.00%
$ 287,300 $ 66,871
10:09 PM $ 0.286
+0.00%
$ 286,300 $ 66,871
10:08 PM $ 0.286
+0.00%
$ 286,300 $ 66,860
10:07 PM $ 0.286
+0.00%
$ 286,300 $ 66,798
10:06 PM $ 0.286
+0.00%
$ 286,300 $ 66,798
10:05 PM $ 0.286
+0.00%
$ 286,300 $ 66,799
10:04 PM $ 0.286
+0.00%
$ 285,700 $ 66,799
10:03 PM $ 0.285
+0.00%
$ 285,700 $ 66,861
10:02 PM $ 0.285
+0.00%
$ 285,700 $ 66,861
10:01 PM $ 0.286
-0.03%
$ 285,700 $ 66,874
10:00 PM $ 0.286
+0.00%
$ 285,700 $ 66,874
9:59 PM $ 0.286
+0.00%
$ 286,300 $ 66,883
9:58 PM $ 0.286
+0.00%
$ 286,300 $ 66,882
9:57 PM $ 0.286
+0.00%
$ 286,300 $ 66,882
9:56 PM $ 0.286
+0.00%
$ 286,300 $ 66,834
9:55 PM $ 0.286
+0.00%
$ 286,300 $ 66,834
9:54 PM $ 0.286
+0.00%
$ 285,700 $ 66,753
9:53 PM $ 0.286
+0.00%
$ 285,700 $ 66,753
9:52 PM $ 0.286
+0.00%
$ 285,700 $ 66,663
9:51 PM $ 0.286
+0.00%
$ 285,700 $ 66,663
9:50 PM $ 0.287
+0.00%
$ 285,700 $ 66,574
9:49 PM $ 0.286
+0.00%
$ 285,800 $ 66,574
9:48 PM $ 0.285
+0.00%
$ 285,800 $ 66,580
9:47 PM $ 0.285
+0.00%
$ 285,800 $ 66,580
9:46 PM $ 0.285
+0.00%
$ 285,800 $ 66,582
9:45 PM $ 0.285
+0.00%
$ 285,800 $ 66,555
9:44 PM $ 0.285
+0.00%
$ 285,100 $ 66,555
9:43 PM $ 0.285
+0.00%
$ 285,100 $ 66,511
9:42 PM $ 0.285
+0.00%
$ 285,100 $ 66,511
9:41 PM $ 0.285
+0.00%
$ 285,100 $ 66,508
9:40 PM $ 0.285
+0.00%
$ 285,100 $ 66,508
9:39 PM $ 0.285
+0.00%
$ 285,300 $ 66,527
9:38 PM $ 0.285
+0.00%
$ 285,300 $ 66,527
9:37 PM $ 0.285
+0.00%
$ 285,300 $ 66,527
9:36 PM $ 0.285
+0.00%
$ 285,300 $ 66,527
9:35 PM $ 0.284
+0.00%
$ 285,300 $ 66,494
9:34 PM $ 0.284
+0.00%
$ 284,300 $ 66,494
9:33 PM $ 0.283
+0.00%
$ 284,300 $ 66,386
9:32 PM $ 0.283
+0.00%
$ 284,300 $ 66,386
9:31 PM $ 0.282
+0.00%
$ 284,300 $ 66,392
9:30 PM $ 0.282
+0.00%
$ 284,300 $ 66,392