Luminous Historical Data

LUM Page 14
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.293
+0.00%
$ 293,644 $ 67,274
10:54 PM $ 0.295
+0.00%
$ 294,777 $ 67,274
10:53 PM $ 0.295
+0.00%
$ 294,777 $ 67,234
10:52 PM $ 0.294
+0.00%
$ 294,777 $ 67,210
10:51 PM $ 0.294
+0.00%
$ 294,777 $ 67,210
10:50 PM $ 0.293
+0.00%
$ 294,777 $ 67,162
10:49 PM $ 0.293
+0.00%
$ 293,296 $ 67,162
10:48 PM $ 0.293
+0.00%
$ 293,296 $ 67,143
10:47 PM $ 0.293
+0.00%
$ 293,296 $ 67,143
10:46 PM $ 0.288
+0.43%
$ 293,296 $ 67,260
10:45 PM $ 0.287
+0.00%
$ 293,296 $ 67,260
10:44 PM $ 0.287
+0.00%
$ 287,000 $ 67,175
10:43 PM $ 0.287
+0.00%
$ 287,000 $ 67,175
10:42 PM $ 0.287
+0.00%
$ 287,000 $ 67,154
10:41 PM $ 0.286
+0.00%
$ 287,000 $ 67,136
10:40 PM $ 0.286
+0.00%
$ 287,000 $ 67,136
10:39 PM $ 0.287
+0.00%
$ 287,200 $ 67,152
10:38 PM $ 0.287
+0.00%
$ 287,200 $ 67,152
10:37 PM $ 0.287
+0.00%
$ 287,200 $ 67,155
10:36 PM $ 0.287
+0.00%
$ 287,200 $ 67,200
10:35 PM $ 0.287
+0.00%
$ 287,200 $ 67,200
10:34 PM $ 0.287
+0.00%
$ 286,900 $ 67,201
10:33 PM $ 0.287
+0.00%
$ 286,900 $ 67,201
10:32 PM $ 0.287
+0.00%
$ 286,900 $ 67,104
10:31 PM $ 0.287
+0.00%
$ 286,900 $ 67,104
10:30 PM $ 0.287
+0.00%
$ 286,900 $ 67,056
10:29 PM $ 0.287
+0.00%
$ 286,900 $ 67,056
10:28 PM $ 0.287
+0.00%
$ 286,900 $ 67,028
10:27 PM $ 0.287
+0.00%
$ 286,900 $ 67,028
10:26 PM $ 0.287
+0.00%
$ 286,900 $ 67,000
10:25 PM $ 0.287
+0.00%
$ 286,900 $ 67,000
10:24 PM $ 0.287
+0.00%
$ 287,300 $ 66,885
10:23 PM $ 0.287
+0.00%
$ 287,300 $ 66,885
10:22 PM $ 0.287
+0.00%
$ 287,300 $ 66,810
10:21 PM $ 0.287
+0.00%
$ 287,300 $ 66,810
10:20 PM $ 0.286
+0.00%
$ 287,300 $ 66,760
10:19 PM $ 0.286
+0.00%
$ 286,500 $ 66,760
10:18 PM $ 0.287
+0.00%
$ 286,500 $ 66,752
10:17 PM $ 0.285
+0.00%
$ 286,500 $ 66,752
10:16 PM $ 0.286
+0.00%
$ 286,500 $ 66,795
10:15 PM $ 0.286
+0.00%
$ 286,500 $ 66,795
10:14 PM $ 0.287
+0.00%
$ 287,300 $ 66,856
10:13 PM $ 0.287
+0.00%
$ 287,300 $ 66,856
10:12 PM $ 0.287
+0.00%
$ 287,300 $ 66,877
10:11 PM $ 0.287
+0.00%
$ 287,300 $ 66,877
10:10 PM $ 0.287
+0.00%
$ 287,300 $ 66,871
10:09 PM $ 0.286
+0.00%
$ 286,300 $ 66,871
10:08 PM $ 0.286
+0.00%
$ 286,300 $ 66,860
10:07 PM $ 0.286
+0.00%
$ 286,300 $ 66,798
10:06 PM $ 0.286
+0.00%
$ 286,300 $ 66,798