Luminous Historical Data

LUM Page 15
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.293
+0.00%
$ 293,121 $ 67,375
11:19 PM $ 0.293
+0.00%
$ 293,208 $ 67,323
11:18 PM $ 0.293
+0.00%
$ 293,208 $ 67,323
11:17 PM $ 0.294
+0.00%
$ 293,208 $ 67,283
11:16 PM $ 0.294
+0.00%
$ 293,208 $ 67,283
11:15 PM $ 0.293
+0.00%
$ 293,208 $ 67,283
11:14 PM $ 0.294
+0.00%
$ 294,080 $ 67,354
11:13 PM $ 0.294
+0.00%
$ 294,080 $ 67,354
11:12 PM $ 0.294
+0.00%
$ 294,080 $ 67,427
11:11 PM $ 0.295
+0.00%
$ 294,080 $ 67,427
11:10 PM $ 0.294
+0.00%
$ 294,080 $ 67,452
11:09 PM $ 0.294
+0.00%
$ 293,905 $ 67,452
11:08 PM $ 0.294
+0.00%
$ 293,905 $ 67,509
11:07 PM $ 0.295
+0.00%
$ 293,905 $ 67,509
11:06 PM $ 0.294
+0.00%
$ 293,905 $ 67,460
11:05 PM $ 0.294
+0.00%
$ 293,905 $ 67,460
11:04 PM $ 0.293
+0.00%
$ 292,596 $ 67,490
11:03 PM $ 0.293
+0.00%
$ 292,596 $ 67,490
11:02 PM $ 0.292
+0.00%
$ 292,596 $ 67,451
11:01 PM $ 0.293
+0.00%
$ 292,596 $ 67,370
11:00 PM $ 0.294
+0.00%
$ 292,596 $ 67,370
10:59 PM $ 0.294
+0.00%
$ 293,644 $ 67,351
10:58 PM $ 0.293
+0.00%
$ 293,644 $ 67,351
10:56 PM $ 0.293
+0.00%
$ 293,644 $ 67,341
10:55 PM $ 0.293
+0.00%
$ 293,644 $ 67,274
10:54 PM $ 0.295
+0.00%
$ 294,777 $ 67,274
10:53 PM $ 0.295
+0.00%
$ 294,777 $ 67,234
10:52 PM $ 0.294
+0.00%
$ 294,777 $ 67,210
10:51 PM $ 0.294
+0.00%
$ 294,777 $ 67,210
10:50 PM $ 0.293
+0.00%
$ 294,777 $ 67,162
10:49 PM $ 0.293
+0.00%
$ 293,296 $ 67,162
10:48 PM $ 0.293
+0.00%
$ 293,296 $ 67,143
10:47 PM $ 0.293
+0.00%
$ 293,296 $ 67,143
10:46 PM $ 0.288
+0.43%
$ 293,296 $ 67,260
10:45 PM $ 0.287
+0.00%
$ 293,296 $ 67,260
10:44 PM $ 0.287
+0.00%
$ 287,000 $ 67,175
10:43 PM $ 0.287
+0.00%
$ 287,000 $ 67,175
10:42 PM $ 0.287
+0.00%
$ 287,000 $ 67,154
10:41 PM $ 0.286
+0.00%
$ 287,000 $ 67,136
10:40 PM $ 0.286
+0.00%
$ 287,000 $ 67,136
10:39 PM $ 0.287
+0.00%
$ 287,200 $ 67,152
10:38 PM $ 0.287
+0.00%
$ 287,200 $ 67,152
10:37 PM $ 0.287
+0.00%
$ 287,200 $ 67,155
10:36 PM $ 0.287
+0.00%
$ 287,200 $ 67,200
10:35 PM $ 0.287
+0.00%
$ 287,200 $ 67,200
10:34 PM $ 0.287
+0.00%
$ 286,900 $ 67,201
10:33 PM $ 0.287
+0.00%
$ 286,900 $ 67,201
10:32 PM $ 0.287
+0.00%
$ 286,900 $ 67,104
10:31 PM $ 0.287
+0.00%
$ 286,900 $ 67,104
10:30 PM $ 0.287
+0.00%
$ 286,900 $ 67,056