Luminous Historical Data

LUM Page 16
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.257
+0.00%
$ 255,900 $ 60,740
4:17 PM $ 0.258
+0.00%
$ 255,900 $ 60,740
4:16 PM $ 0.261
+0.00%
$ 255,900 $ 60,773
4:15 PM $ 0.261
+0.00%
$ 255,900 $ 60,773
4:14 PM $ 0.262
+0.00%
$ 261,600 $ 60,827
4:13 PM $ 0.257
+0.00%
$ 261,600 $ 60,827
4:12 PM $ 0.257
+0.00%
$ 261,600 $ 60,917
4:11 PM $ 0.257
+0.00%
$ 261,600 $ 60,917
4:10 PM $ 0.256
+0.00%
$ 261,600 $ 60,906
4:09 PM $ 0.255
+0.00%
$ 255,200 $ 60,906
4:08 PM $ 0.256
+0.00%
$ 255,200 $ 60,904
4:07 PM $ 0.256
+0.00%
$ 255,200 $ 60,904
4:06 PM $ 0.256
+0.00%
$ 255,200 $ 60,951
4:05 PM $ 0.256
+0.00%
$ 255,200 $ 61,025
4:04 PM $ 0.256
+0.00%
$ 256,200 $ 61,025
4:03 PM $ 0.257
+0.00%
$ 256,200 $ 61,073
4:02 PM $ 0.257
+0.00%
$ 256,200 $ 61,073
4:01 PM $ 0.255
+0.00%
$ 256,200 $ 61,131
4:00 PM $ 0.257
+0.00%
$ 256,200 $ 61,131
Download