Luminous Historical Data

LUM Page 16
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.292
+0.00%
$ 292,770 $ 67,527
11:52 PM $ 0.292
+0.00%
$ 292,770 $ 67,481
11:51 PM $ 0.294
+0.00%
$ 292,770 $ 67,461
11:50 PM $ 0.295
+0.00%
$ 292,770 $ 67,461
11:49 PM $ 0.293
+0.00%
$ 292,771 $ 67,507
11:48 PM $ 0.293
+0.00%
$ 292,771 $ 67,507
11:47 PM $ 0.293
+0.00%
$ 292,771 $ 67,500
11:46 PM $ 0.293
+0.00%
$ 292,771 $ 67,445
11:45 PM $ 0.293
+0.00%
$ 292,771 $ 67,445
11:44 PM $ 0.293
+0.00%
$ 292,684 $ 67,485
11:43 PM $ 0.293
+0.00%
$ 292,684 $ 67,485
11:42 PM $ 0.292
+0.00%
$ 292,684 $ 67,542
11:41 PM $ 0.293
+0.00%
$ 292,684 $ 67,542
11:40 PM $ 0.294
+0.00%
$ 292,684 $ 67,563
11:39 PM $ 0.293
+0.00%
$ 293,381 $ 67,470
11:38 PM $ 0.293
+0.00%
$ 293,381 $ 67,470
11:37 PM $ 0.294
+0.00%
$ 293,381 $ 67,417
11:36 PM $ 0.294
+0.00%
$ 293,381 $ 67,417
11:35 PM $ 0.295
+0.00%
$ 293,381 $ 67,436
11:34 PM $ 0.294
+0.00%
$ 293,556 $ 67,468
11:33 PM $ 0.294
+0.00%
$ 293,556 $ 67,468
11:32 PM $ 0.293
+0.00%
$ 293,556 $ 67,419
11:31 PM $ 0.293
+0.00%
$ 293,556 $ 67,419
11:30 PM $ 0.293
+0.00%
$ 293,556 $ 67,424
11:29 PM $ 0.293
+0.00%
$ 292,946 $ 67,424
11:28 PM $ 0.292
+0.00%
$ 292,946 $ 67,413
11:27 PM $ 0.292
+0.00%
$ 292,946 $ 67,403
11:26 PM $ 0.294
+0.00%
$ 292,946 $ 67,315
11:25 PM $ 0.294
+0.00%
$ 292,946 $ 67,315
11:24 PM $ 0.293
+0.00%
$ 293,121 $ 67,329
11:23 PM $ 0.293
+0.00%
$ 293,121 $ 67,329
11:22 PM $ 0.293
+0.00%
$ 293,121 $ 67,355
11:21 PM $ 0.293
+0.00%
$ 293,121 $ 67,375
11:20 PM $ 0.293
+0.00%
$ 293,121 $ 67,375
11:19 PM $ 0.293
+0.00%
$ 293,208 $ 67,323
11:18 PM $ 0.293
+0.00%
$ 293,208 $ 67,323
11:17 PM $ 0.294
+0.00%
$ 293,208 $ 67,283
11:16 PM $ 0.294
+0.00%
$ 293,208 $ 67,283
11:15 PM $ 0.293
+0.00%
$ 293,208 $ 67,283
11:14 PM $ 0.294
+0.00%
$ 294,080 $ 67,354
11:13 PM $ 0.294
+0.00%
$ 294,080 $ 67,354
11:12 PM $ 0.294
+0.00%
$ 294,080 $ 67,427
11:11 PM $ 0.295
+0.00%
$ 294,080 $ 67,427
11:10 PM $ 0.294
+0.00%
$ 294,080 $ 67,452
11:09 PM $ 0.294
+0.00%
$ 293,905 $ 67,452
11:08 PM $ 0.294
+0.00%
$ 293,905 $ 67,509
11:07 PM $ 0.295
+0.00%
$ 293,905 $ 67,509
11:06 PM $ 0.294
+0.00%
$ 293,905 $ 67,460
11:05 PM $ 0.294
+0.00%
$ 293,905 $ 67,460
11:04 PM $ 0.293
+0.00%
$ 292,596 $ 67,490