Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.175
-8.41%
$174,871 $3,770
Aug 13, 2026 $0.191
-13.50%
$191,268 $5,966
Aug 12, 2026 $0.221
+0.14%
$-- $174
Aug 11, 2026 $0.221
+0.67%
$220,991 $523
Aug 10, 2026 $0.221
-1.98%
$220,885 $753
Aug 9, 2026 $0.225
-1.25%
$225,323 $397
Aug 8, 2026 $0.229
-1.74%
$229,153 $1,008
Aug 7, 2026 $0.231
-1.78%
$231,263 $1,349
Aug 6, 2026 $0.236
+3.33%
$235,700 $1,038
Aug 5, 2026 $0.227
-8.34%
$226,534 $7,300
Aug 4, 2026 $0.252
-2.50%
$252,278 $981
Aug 3, 2026 $0.26
-8.68%
$260,225 $6,026
Aug 2, 2026 $0.288
+20.63%
$288,261 $3,584
Aug 1, 2026 $0.237
-3.19%
$237,367 $867
Jul 31, 2026 $0.245
-0.70%
$244,923 $794
Jul 30, 2026 $0.248
-2.29%
$247,796 $1,493
Jul 29, 2026 $0.256
-1.08%
$255,776 $347
Jul 28, 2026 $0.26
+4.24%
$259,772 $298
Jul 27, 2026 $0.261
-0.73%
$261,032 $742
Jul 26, 2026 $0.269
-5.80%
$269,082 $2,546
Jul 25, 2026 $0.284
+3.94%
$284,473 $1,586
Jul 24, 2026 $0.274
+5.98%
$274,172 $1,458
Jul 23, 2026 $0.26
+2.61%
$259,756 $1,757
Jul 22, 2026 $0.254
-7.38%
$253,611 $11,063
Jul 21, 2026 $0.273
+2.76%
$273,095 $18,037
Jul 20, 2026 $0.264
-0.65%
$264,111 $797
Jul 19, 2026 $0.267
-0.17%
$267,219 $63
Jul 18, 2026 $0.267
-5.84%
$266,990 $1,295
Jul 17, 2026 $0.284
+14.28%
$283,801 $10,251
Jul 16, 2026 $0.25
-0.80%
$249,502 $3,660
Jul 15, 2026 $0.248
+6.97%
$248,367 $3,679
Jul 14, 2026 $0.235
+4.02%
$234,890 $2,097
Jul 13, 2026 $0.224
+0.53%
$223,576 $316
Jul 12, 2026 $0.226
+0.72%
$-- $685
Jul 11, 2026 $0.224
+1.61%
$224,100 $1,362
Jul 10, 2026 $0.219
-7.83%
$219,465 $2,904
Jul 9, 2026 $0.236
-5.85%
$236,419 $3,486
Jul 8, 2026 $0.237
-5.33%
$236,702 $3,768
Jul 7, 2026 $0.25
-3.94%
$250,155 $1,418
Jul 6, 2026 $0.26
+0.35%
$260,471 $2,912
Jul 5, 2026 $0.264
+0.76%
$264,041 $2,119
Jul 4, 2026 $0.264
-1.82%
$264,016 $4,875
Jul 3, 2026 $0.268
+1.51%
$267,861 $896
Jul 2, 2026 $0.261
+3.69%
$260,758 $1,332
Jul 1, 2026 $0.256
+1.89%
$-- $2,447
Jun 30, 2026 $0.254
-2.49%
$254,163 $7,529
Jun 29, 2026 $0.265
+0.97%
$264,969 $1,626
Jun 28, 2026 $0.259
+1.39%
$258,723 $7,632
Jun 27, 2026 $0.248
+12.25%
$247,911 $6,838
Jun 26, 2026 $0.261
+3.84%
$260,820 $567