Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.252
-11.47%
$252,238 $3,151
Jun 24, 2026 $0.247
-3.17%
$247,200 $18
Jun 23, 2026 $0.276
-7.77%
$-- $11,213
Jun 22, 2026 $0.296
+12.15%
$295,802 $9,883
Jun 21, 2026 $0.296
+0.51%
$-- $6,522
Jun 20, 2026 $0.251
+1.62%
$250,510 $1,647
Jun 19, 2026 $0.245
+1.45%
$-- $881
Jun 18, 2026 $0.243
-6.91%
$243,062 $876
Jun 17, 2026 $0.259
+23.83%
$258,995 $6,603
Jun 16, 2026 $0.265
+2.54%
$264,572 $1,189
Jun 15, 2026 $0.249
-7.09%
$248,694 $2,965
Jun 14, 2026 $0.277
+14.75%
$276,762 $21,501
Jun 13, 2026 $0.24
+1.45%
$240,300 $61,694
Jun 12, 2026 $0.235
-13.06%
$235,255 $58,646
Jun 11, 2026 $0.271
+0.90%
$270,602 $58,277
Jun 10, 2026 $0.269
-4.18%
$268,700 $58,326
Jun 9, 2026 $0.281
-3.34%
$280,678 $65,560
Jun 8, 2026 $0.29
-14.90%
$289,525 $70,866
Jun 7, 2026 $0.34
+13.28%
$340,411 $56,884
Jun 6, 2026 $0.301
-6.06%
$300,506 $57,722
Jun 5, 2026 $0.319
+2.05%
$318,995 $62,762
Jun 4, 2026 $0.314
-0.81%
$313,900 $62,068
Jun 3, 2026 $0.316
-11.13%
$316,477 $65,230
Jun 2, 2026 $0.356
-15.77%
$355,648 $68,356
Jun 1, 2026 $0.421
-4.24%
$421,494 $63,038
May 31, 2026 $0.442
-10.68%
$440,163 $63,279
May 30, 2026 $0.494
+1.62%
$494,697 $57,652
May 29, 2026 $0.486
-0.40%
$486,331 $58,279
May 28, 2026 $0.489
-17.18%
$488,271 $68,309
May 27, 2026 $0.59
+10.39%
$590,552 $68,190
May 26, 2026 $0.534
-4.75%
$534,113 $67,951
May 25, 2026 $0.561
-6.65%
$560,821 $67,894
May 24, 2026 $0.601
-12.91%
$600,617 $81,308
May 23, 2026 $0.69
-7.28%
$689,812 $73,402
May 22, 2026 $0.745
+2.18%
$744,678 $123,673
May 21, 2026 $0.728
-6.35%
$728,216 $93,997
May 20, 2026 $0.777
-4.73%
$777,599 $71,555
May 19, 2026 $0.816
-8.37%
$815,784 $158,078
May 18, 2026 $0.891
+11.04%
$890,940 $133,121
May 17, 2026 $0.802
+184.62%
$821,950 $552,383
May 16, 2026 $0.282
+8.63%
$281,900 $56,961
May 15, 2026 $0.261
+6.62%
$260,800 $59,476
May 14, 2026 $0.245
-0.49%
$244,600 $55,216
May 13, 2026 $0.245
-1.32%
$245,132 $58,882
May 12, 2026 $0.248
-2.51%
$248,400 $53,516
May 11, 2026 $0.255
-1.77%
$254,700 $56,921
May 10, 2026 $0.259
+2.95%
$259,302 $56,673
May 9, 2026 $0.252
-4.59%
$252,167 $59,917
May 8, 2026 $0.265
+0.28%
$264,798 $56,033
May 7, 2026 $0.264
-6.10%
$263,958 $58,876