Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.27
-1.20%
$ 270,074 $ 58,283
Mar 7, 2026 $ 0.274
+7.78%
$ 273,536 $ 56,408
Mar 6, 2026 $ 0.255
-5.89%
$ 254,843 $ 59,508
Mar 5, 2026 $ 0.311
+13.05%
$ 310,900 $ 60,069
Mar 4, 2026 $ 0.259
-0.59%
$ 259,447 $ 56,190
Mar 3, 2026 $ 0.261
+0.11%
$ 260,891 $ 56,263
Mar 2, 2026 $ 0.262
+5.43%
$ 261,800 $ 57,251
Mar 1, 2026 $ 0.249
-4.62%
$ 249,398 $ 62,020
Feb 28, 2026 $ 0.261
-6.11%
$ 261,491 $ 58,366
Feb 27, 2026 $ 0.278
-10.54%
$ 277,200 $ 59,002
Feb 26, 2026 $ 0.312
-5.46%
$ 311,900 $ 55,402
Feb 25, 2026 $ 0.33
+10.49%
$ 329,800 $ 57,493
Feb 24, 2026 $ 0.295
+2.54%
$ 294,700 $ 55,564
Feb 23, 2026 $ 0.287
-6.89%
$ 287,217 $ 62,852
Feb 22, 2026 $ 0.308
-1.42%
$ 308,455 $ 55,683
Feb 21, 2026 $ 0.314
-2.67%
$ 313,800 $ 54,307
Feb 20, 2026 $ 0.323
+6.79%
$ 322,100 $ 56,596
Feb 19, 2026 $ 0.303
-4.59%
$ 303,000 $ 58,618
Feb 18, 2026 $ 0.317
-13.02%
$ 317,551 $ 62,693
Feb 17, 2026 $ 0.366
-4.60%
$ 365,453 $ 57,663
Feb 16, 2026 $ 0.383
-0.13%
$ 383,879 $ 58,084
Feb 15, 2026 $ 0.383
-2.06%
$ 383,500 $ 57,333
Feb 14, 2026 $ 0.391
+0.05%
$ 390,505 $ 58,734
Feb 13, 2026 $ 0.39
+4.69%
$ 389,900 $ 57,069
Feb 12, 2026 $ 0.373
-1.77%
$ 372,530 $ 58,960
Feb 11, 2026 $ 0.38
-10.68%
$ 380,222 $ 64,933
Feb 10, 2026 $ 0.426
-4.01%
$ 425,700 $ 55,863
Feb 9, 2026 $ 0.443
+11.67%
$ 443,400 $ 62,019
Feb 8, 2026 $ 0.396
-3.59%
$ 395,868 $ 60,453
Feb 7, 2026 $ 0.41
-4.05%
$ 409,803 $ 62,817
Feb 6, 2026 $ 0.427
+14.77%
$ 426,850 $ 82,799
Feb 5, 2026 $ 0.374
-17.40%
$ 373,605 $ 58,286
Feb 4, 2026 $ 0.451
-2.14%
$ 451,431 $ 63,060
Feb 3, 2026 $ 0.46
-8.98%
$ 460,100 $ 84,404
Feb 2, 2026 $ 0.504
+5.34%
$ 503,100 $ 61,152
Feb 1, 2026 $ 0.478
-3.90%
$ 477,633 $ 65,661
Jan 31, 2026 $ 0.497
-8.29%
$ 497,348 $ 116,069
Jan 30, 2026 $ 0.547
+8.37%
$ 547,500 $ 87,774
Jan 29, 2026 $ 0.508
-1.96%
$ 508,500 $ 77,821
Jan 28, 2026 $ 0.52
-3.77%
$ 519,758 $ 60,203
Jan 27, 2026 $ 0.541
+4.39%
$ 541,257 $ 3,746
Jan 26, 2026 $ 0.518
-2.85%
$ 518,500 $ 63,891
Jan 25, 2026 $ 0.535
-9.90%
$ 534,693 $ 61,946
Jan 24, 2026 $ 0.593
+15.58%
$ 592,827 $ 72,676
Jan 23, 2026 $ 0.513
+7.17%
$ 512,800 $ 56,931
Jan 22, 2026 $ 0.478
-6.82%
$ 478,493 $ 128,333
Jan 21, 2026 $ 0.514
-4.09%
$ 533,000 $ 59,373
Jan 20, 2026 $ 0.536
-3.34%
$ 535,700 $ 56,561
Jan 19, 2026 $ 0.555
-11.86%
$ 552,300 $ 56,913
Jan 18, 2026 $ 0.631
+0.87%
$ 630,527 $ 57,706