Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.267
-1.87%
$ 266,573 $ 57,298
Jun 11, 6 PM $ 0.271
+2.44%
$ 271,087 $ 57,332
Jun 11, 5 PM $ 0.267
+0.74%
$ 266,843 $ 56,678
Jun 11, 4 PM $ 0.265
-0.76%
$ 264,888 $ 56,973
Jun 11, 3 PM $ 0.269
-0.25%
$ 268,626 $ 57,712
Jun 11, 2 PM $ 0.268
+1.77%
$ 268,434 $ 58,158
Jun 11, 1 PM $ 0.263
-1.20%
$ 263,181 $ 57,150
Jun 11, 12 PM $ 0.266
-0.13%
$ 266,272 $ 57,607
Jun 11, 11 AM $ 0.267
-1.97%
$ 266,623 $ 57,621
Jun 11, 10 AM $ 0.272
+1.14%
$ 271,978 $ 58,545
Jun 11, 9 AM $ 0.269
-0.36%
$ 268,922 $ 58,724
Jun 11, 8 AM $ 0.268
-2.32%
$ 267,682 $ 58,548
Jun 11, 7 AM $ 0.274
+1.13%
$ 273,665 $ 58,591
Jun 11, 6 AM $ 0.271
-0.56%
$ 270,603 $ 58,998
Jun 11, 5 AM $ 0.272
-0.84%
$ 271,748 $ 59,648
Jun 11, 4 AM $ 0.275
-0.76%
$ 274,612 $ 60,450
Jun 11, 3 AM $ 0.276
+0.98%
$ 276,049 $ 60,127
Jun 11, 2 AM $ 0.274
+0.15%
$ 274,399 $ 60,032
Jun 11, 1 AM $ 0.275
+2.55%
$ 274,552 $ 59,832
Jun 11, 12 AM $ 0.268
+0.00%
$ 268,205 $ 58,948
Jun 10, 11 PM $ 0.269
+0.34%
$ 268,700 $ 58,326
Jun 10, 10 PM $ 0.268
-0.31%
$ 267,900 $ 58,365
Jun 10, 9 PM $ 0.268
-0.81%
$ 268,263 $ 57,663
Jun 10, 8 PM $ 0.271
+1.32%
$ 270,746 $ 57,803
Jun 10, 7 PM $ 0.267
-0.04%
$ 267,488 $ 59,757
Jun 10, 6 PM $ 0.268
-1.32%
$ 267,601 $ 59,931
Jun 10, 5 PM $ 0.272
-0.71%
$ 271,537 $ 60,400
Jun 10, 4 PM $ 0.273
+0.89%
$ 273,472 $ 60,413
Jun 10, 3 PM $ 0.263
+0.07%
$ 263,412 $ 60,124
Jun 10, 2 PM $ 0.264
-1.68%
$ 263,501 $ 61,170
Jun 10, 1 PM $ 0.267
+0.10%
$ 267,476 $ 61,484
Jun 10, 12 PM $ 0.272
+0.37%
$ 272,200 $ 61,692
Jun 10, 11 AM $ 0.271
-0.45%
$ 270,573 $ 62,492
Jun 10, 10 AM $ 0.272
-2.12%
$ 271,806 $ 62,432
Jun 10, 9 AM $ 0.274
+0.23%
$ 273,718 $ 62,470
Jun 10, 8 AM $ 0.274
-1.03%
$ 273,543 $ 62,233
Jun 10, 7 AM $ 0.276
-0.25%
$ 276,048 $ 63,220
Jun 10, 6 AM $ 0.277
-1.67%
$ 277,101 $ 65,524
Jun 10, 5 AM $ 0.281
+0.24%
$ 280,673 $ 65,703
Jun 10, 4 AM $ 0.279
+0.98%
$ 278,700 $ 64,875
Jun 10, 3 AM $ 0.277
-2.05%
$ 277,200 $ 65,299
Jun 10, 2 AM $ 0.283
+2.06%
$ 282,901 $ 65,177
Jun 10, 1 AM $ 0.277
-0.25%
$ 277,193 $ 65,366
Jun 10, 12 AM $ 0.277
-1.34%
$ 276,666 $ 65,313
Jun 9, 11 PM $ 0.281
+1.30%
$ 280,678 $ 65,560
Jun 9, 10 PM $ 0.277
-0.09%
$ 276,902 $ 65,951
Jun 9, 9 PM $ 0.276
-1.99%
$ 276,088 $ 66,225
Jun 9, 8 PM $ 0.282
-0.14%
$ 282,482 $ 66,483
Jun 9, 7 PM $ 0.283
+8.48%
$ 283,326 $ 66,081
Jun 9, 6 PM $ 0.261
+2.93%
$ 261,174 $ 64,688