Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.25
+1.59%
$ 249,900 $ 58,295
Apr 25, 5 AM $ 0.246
-0.44%
$ 245,900 $ 58,331
Apr 25, 4 AM $ 0.248
+4.12%
$ 247,918 $ 57,828
Apr 25, 3 AM $ 0.238
-1.37%
$ 238,100 $ 56,767
Apr 25, 2 AM $ 0.24
+0.84%
$ 240,500 $ 57,138
Apr 25, 1 AM $ 0.239
-0.62%
$ 239,000 $ 56,737
Apr 25, 12 AM $ 0.242
+1.20%
$ 241,847 $ 56,858
Apr 24, 11 PM $ 0.239
+1.96%
$ 238,972 $ 56,700
Apr 24, 10 PM $ 0.233
-0.69%
$ 233,325 $ 56,112
Apr 24, 9 PM $ 0.235
-0.32%
$ 235,245 $ 56,259
Apr 24, 8 PM $ 0.236
-0.82%
$ 236,000 $ 56,117
Apr 24, 7 PM $ 0.238
+0.00%
$ 237,946 $ 56,865
Apr 24, 6 PM $ 0.252
+1.62%
$ 251,600 $ 56,672
Apr 24, 5 PM $ 0.246
-0.35%
$ 246,400 $ 57,248
Apr 24, 4 PM $ 0.248
-1.75%
$ 247,834 $ 57,462
Apr 24, 3 PM $ 0.252
-2.65%
$ 252,342 $ 57,226
Apr 24, 2 PM $ 0.259
+0.91%
$ 258,596 $ 55,842
Apr 24, 1 PM $ 0.256
-0.28%
$ 256,267 $ 56,555
Apr 24, 12 PM $ 0.257
-0.61%
$ 256,978 $ 56,654
Apr 24, 11 AM $ 0.259
+0.45%
$ 258,548 $ 56,641
Apr 24, 10 AM $ 0.257
-0.16%
$ 257,400 $ 57,384
Apr 24, 9 AM $ 0.258
-1.49%
$ 257,800 $ 56,608
Apr 24, 8 AM $ 0.262
+0.14%
$ 261,700 $ 56,324
Apr 24, 7 AM $ 0.261
-1.13%
$ 261,343 $ 56,259
Apr 24, 6 AM $ 0.266
+0.61%
$ 265,686 $ 56,317
Apr 24, 5 AM $ 0.265
-3.37%
$ 264,849 $ 56,073
Apr 24, 4 AM $ 0.273
+6.56%
$ 273,319 $ 56,661
Apr 24, 3 AM $ 0.257
+0.17%
$ 256,500 $ 56,124
Apr 24, 2 AM $ 0.256
+0.08%
$ 256,255 $ 56,278
Apr 24, 1 AM $ 0.256
-0.09%
$ 256,159 $ 56,691
Apr 24, 12 AM $ 0.256
-0.14%
$ 256,200 $ 56,623
Apr 23, 11 PM $ 0.257
-0.10%
$ 256,553 $ 56,268
Apr 23, 10 PM $ 0.256
-0.04%
$ 256,400 $ 56,654
Apr 23, 9 PM $ 0.256
+0.21%
$ 256,400 $ 56,012
Apr 23, 8 PM $ 0.256
-0.13%
$ 255,955 $ 55,918
Apr 23, 7 PM $ 0.256
-0.35%
$ 255,900 $ 55,707
Apr 23, 6 PM $ 0.257
+0.08%
$ 256,800 $ 55,705
Apr 23, 5 PM $ 0.256
-0.34%
$ 256,300 $ 55,562
Apr 23, 4 PM $ 0.257
-1.27%
$ 256,799 $ 55,913
Apr 23, 3 PM $ 0.26
-0.88%
$ 260,200 $ 59,139
Apr 23, 2 PM $ 0.263
+1.43%
$ 263,200 $ 59,318
Apr 23, 1 PM $ 0.26
+0.09%
$ 259,600 $ 59,346
Apr 23, 12 PM $ 0.259
-0.47%
$ 259,176 $ 59,221
Apr 23, 11 AM $ 0.26
-0.96%
$ 260,408 $ 59,998
Apr 23, 10 AM $ 0.262
-0.12%
$ 261,657 $ 61,232
Apr 23, 9 AM $ 0.262
-1.08%
$ 261,975 $ 60,386
Apr 23, 8 AM $ 0.265
-0.11%
$ 264,845 $ 60,805
Apr 23, 7 AM $ 0.265
-0.06%
$ 265,144 $ 61,429
Apr 23, 6 AM $ 0.266
+0.18%
$ 265,687 $ 60,285
Apr 23, 5 AM $ 0.265
+0.01%
$ 265,200 $ 59,902