Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.263
+0.18%
$ 263,226 $ 2,483
Jul 26, 11 AM $ 0.261
+0.00%
$ 261,152 $ 2,548
Jul 26, 10 AM $ 0.261
+0.07%
$ 260,722 $ 2,544
Jul 26, 9 AM $ 0.26
+1.61%
$ 260,497 $ 2,405
Jul 26, 8 AM $ 0.256
+0.00%
$ 256,299 $ 2,405
Jul 26, 6 AM $ 0.256
-0.21%
$ 256,275 $ 2,354
Jul 26, 4 AM $ 0.257
+0.03%
$ 257,498 $ 2,502
Jul 26, 3 AM $ 0.256
-6.94%
$ 256,301 $ 2,933
Jul 26, 1 AM $ 0.282
+0.00%
$ 281,963 $ 1,835
Jul 26, 12 AM $ 0.281
-1.46%
$ 281,479 $ 1,619
Jul 25, 11 PM $ 0.284
+0.00%
$ 284,473 $ 1,586
Jul 25, 10 PM $ 0.285
-0.47%
$ 284,703 $ 1,710
Jul 25, 9 PM $ 0.284
+0.00%
$ 283,973 $ 1,590
Jul 25, 8 PM $ 0.285
+0.00%
$ 284,738 $ 1,621
Jul 25, 7 PM $ 0.285
-0.57%
$ 284,741 $ 1,623
Jul 25, 6 PM $ 0.286
+0.00%
$ 286,321 $ 2,172
Jul 25, 5 PM $ 0.287
+0.00%
$ 286,847 $ 2,170
Jul 25, 3 PM $ 0.287
+0.00%
$ 287,238 $ 2,173
Jul 25, 2 PM $ 0.287
+0.00%
$ 287,044 $ 2,072
Jul 25, 10 AM $ 0.284
+0.54%
$ 283,602 $ 2,167
Jul 25, 8 AM $ 0.285
+0.00%
$ 284,987 $ 2,578
Jul 25, 4 AM $ 0.286
+1.88%
$ 286,007 $ 2,472
Jul 25, 3 AM $ 0.28
+0.00%
$ 279,576 $ 1,981
Jul 25, 2 AM $ 0.28
+1.60%
$ 279,619 $ 1,933
Jul 25, 1 AM $ 0.274
+0.00%
$ 273,684 $ 1,655
Jul 24, 11 PM $ 0.274
+0.00%
$ 274,172 $ 1,458
Jul 24, 10 PM $ 0.278
+0.00%
$ 277,589 $ 1,481
Jul 24, 9 PM $ 0.278
+0.00%
$ 277,637 $ 1,486
Jul 24, 8 PM $ 0.278
-0.01%
$ 278,015 $ 1,488
Jul 24, 7 PM $ 0.276
+3.91%
$ 276,247 $ 1,289
Jul 24, 3 PM $ 0.265
+0.00%
$ 264,802 $ 826
Jul 24, 1 PM $ 0.263
-0.91%
$ 262,698 $ 819
Jul 24, 12 PM $ 0.269
+0.00%
$ 269,036 $ 1,443
Jul 24, 10 AM $ 0.269
-0.02%
$ 268,886 $ 1,749
Jul 24, 9 AM $ 0.269
+0.00%
$ 268,950 $ 1,894
Jul 24, 8 AM $ 0.27
+0.00%
$ 270,481 $ 1,425
Jul 24, 7 AM $ 0.263
-0.07%
$ 262,884 $ 1,404
Jul 24, 5 AM $ 0.26
+0.00%
$ 260,062 $ 1,439
Jul 24, 3 AM $ 0.26
+0.00%
$ 259,547 $ 1,506
Jul 24, 2 AM $ 0.259
+0.00%
$ 258,709 $ 1,481
Jul 23, 11 PM $ 0.26
+0.00%
$ 259,756 $ 1,757
Jul 23, 9 PM $ 0.26
+0.00%
$ 260,090 $ 2,767
Jul 23, 8 PM $ 0.26
+0.00%
$ 260,330 $ 2,816
Jul 23, 7 PM $ 0.26
-0.56%
$ 259,689 $ 3,468
Jul 23, 5 PM $ 0.262
+0.00%
$ 262,483 $ 3,462
Jul 23, 4 PM $ 0.263
+0.00%
$ 262,845 $ 3,501
Jul 23, 2 PM $ 0.265
-0.25%
$ 264,744 $ 3,528
Jul 23, 1 PM $ 0.266
-0.26%
$ 266,309 $ 3,475
Jul 23, 12 PM $ 0.267
+2.89%
$ 266,930 $ 3,488
Jul 23, 11 AM $ 0.259
+2.04%
$ 259,439 $ 2,588