Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $0.207
+0.07%
$207,086 $2,225
Sep 29, 12 AM $0.208
-0.07%
$208,270 $2,195
Sep 28, 10 PM $0.207
+0.00%
$207,464 $1,980
Sep 28, 9 PM $0.206
+0.16%
$206,327 $1,976
Sep 28, 8 PM $0.206
+0.00%
$205,670 $1,904
Sep 28, 7 PM $0.205
-1.39%
$205,319 $1,900
Sep 28, 6 PM $0.208
-2.70%
$207,776 $2,686
Sep 28, 3 PM $0.211
+0.49%
$211,447 $2,098
Sep 28, 2 PM $0.21
-5.61%
$209,991 $1,896
Sep 28, 10 AM $0.221
-0.30%
$220,900 $1,328
Sep 28, 9 AM $0.222
+0.00%
$221,594 $1,209
Sep 28, 5 AM $0.222
+0.00%
$221,630 $1,336
Sep 28, 4 AM $0.223
+0.00%
$222,760 $1,323
Sep 28, 3 AM $0.223
+0.00%
$222,973 $1,322
Sep 27, 11 PM $0.225
+0.00%
$225,369 $2,640
Sep 27, 9 PM $0.226
+0.00%
$225,825 $2,645
Sep 27, 8 PM $0.226
+0.00%
$225,719 $2,532
Sep 27, 7 PM $0.228
+0.77%
$227,664 $2,530
Sep 27, 6 PM $0.231
+0.04%
$230,771 $1,557
Sep 27, 3 PM $0.238
+0.00%
$237,670 $1,736
Sep 27, 2 PM $0.24
+0.00%
$239,895 $1,797
Sep 27, 9 AM $0.241
+0.00%
$241,194 $1,796
Sep 27, 8 AM $0.242
+0.00%
$241,576 $1,796
Sep 27, 7 AM $0.241
+0.53%
$241,348 $1,770
Sep 27, 6 AM $0.242
+0.00%
$242,074 $1,640
Sep 27, 4 AM $0.241
-0.03%
$240,905 $1,637
Sep 27, 2 AM $0.242
+0.29%
$241,733 $1,659
Sep 26, 7 PM $0.259
+0.00%
$258,980 $1,219
Sep 26, 4 PM $0.26
+0.59%
$259,779 $1,152
Sep 26, 2 PM $0.255
+0.14%
$254,914 $1,763
Sep 26, 11 AM $0.254
+0.04%
$254,342 $1,817
Sep 26, 6 AM $0.254
+0.00%
$254,273 $2,034
Sep 26, 5 AM $0.255
+0.00%
$254,631 $2,048
Sep 26, 3 AM $0.255
-0.24%
$254,734 $2,013
Sep 26, 1 AM $0.256
+0.00%
$255,599 $1,995
Sep 25, 10 PM $0.255
-0.19%
$255,114 $2,090
Sep 25, 9 PM $0.256
-2.47%
$255,611 $1,858
Sep 25, 8 PM $0.266
+0.00%
$266,046 $1,415
Sep 25, 4 PM $0.269
-0.03%
$268,880 $1,674
Sep 25, 3 PM $0.269
+0.02%
$269,090 $4,055
Sep 25, 2 PM $0.264
+3.85%
$264,347 $3,805
Sep 25, 12 PM $0.258
+0.00%
$258,093 $3,468
Sep 25, 11 AM $0.258
-0.31%
$257,734 $3,435
Sep 25, 10 AM $0.256
+0.00%
$256,031 $3,559
Sep 25, 9 AM $0.256
+0.00%
$255,578 $3,496
Sep 25, 8 AM $0.253
+0.00%
$252,823 $3,420
Sep 25, 7 AM $0.252
+0.00%
$252,365 $3,409
Sep 25, 5 AM $0.254
+0.00%
$253,632 $3,405
Sep 25, 4 AM $0.253
+0.00%
$253,425 $3,328
Sep 24, 11 PM $0.255
+0.54%
$254,911 $3,301