Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.302
-0.21%
$ 302,785 $ 67,025
4:31 PM $ 0.303
+0.00%
$ 302,785 $ 66,997
4:30 PM $ 0.303
+0.00%
$ 302,785 $ 66,997
4:29 PM $ 0.302
+0.00%
$ 301,505 $ 67,017
4:28 PM $ 0.303
+0.00%
$ 301,505 $ 67,017
4:27 PM $ 0.303
+0.00%
$ 301,505 $ 67,028
4:26 PM $ 0.3
+0.00%
$ 301,505 $ 67,003
4:25 PM $ 0.3
+0.00%
$ 301,505 $ 67,003
4:24 PM $ 0.301
+0.00%
$ 300,544 $ 67,000
4:23 PM $ 0.302
+0.00%
$ 300,544 $ 66,982
4:22 PM $ 0.302
+0.00%
$ 300,544 $ 66,982
4:21 PM $ 0.301
+0.00%
$ 300,544 $ 66,900
4:20 PM $ 0.301
+0.00%
$ 300,544 $ 66,900
4:19 PM $ 0.313
+0.00%
$ 312,869 $ 66,860
4:18 PM $ 0.313
+0.00%
$ 312,869 $ 66,860
4:17 PM $ 0.313
+0.00%
$ 312,869 $ 66,866
4:16 PM $ 0.312
-0.29%
$ 312,869 $ 66,866
4:15 PM $ 0.313
+0.00%
$ 312,869 $ 66,834
4:14 PM $ 0.313
+0.00%
$ 313,016 $ 66,860
4:13 PM $ 0.314
+0.00%
$ 313,016 $ 66,860
4:12 PM $ 0.312
+0.00%
$ 313,016 $ 66,950
4:11 PM $ 0.312
+0.00%
$ 313,016 $ 66,950
4:10 PM $ 0.312
+0.00%
$ 313,016 $ 67,003
4:09 PM $ 0.312
+0.00%
$ 312,146 $ 67,003
4:08 PM $ 0.313
+0.00%
$ 312,146 $ 66,967
4:07 PM $ 0.313
+0.00%
$ 312,146 $ 66,967
4:06 PM $ 0.312
+0.00%
$ 312,146 $ 66,918
4:05 PM $ 0.313
+0.00%
$ 312,146 $ 66,918
4:04 PM $ 0.314
+0.00%
$ 313,977 $ 66,844
4:03 PM $ 0.314
+0.00%
$ 313,977 $ 66,844
4:02 PM $ 0.312
+0.00%
$ 313,977 $ 66,754
4:01 PM $ 0.312
+0.00%
$ 313,977 $ 66,754
4:00 PM $ 0.313
+0.00%
$ 313,977 $ 66,718
3:59 PM $ 0.313
+0.00%
$ 312,924 $ 66,718
3:58 PM $ 0.312
+0.00%
$ 312,924 $ 66,678
3:57 PM $ 0.312
+0.00%
$ 312,924 $ 66,678
3:56 PM $ 0.318
+0.00%
$ 312,924 $ 66,667
3:55 PM $ 0.318
+0.00%
$ 312,924 $ 66,667
3:54 PM $ 0.311
+0.00%
$ 310,563 $ 66,616
3:53 PM $ 0.311
+0.00%
$ 310,563 $ 66,616
3:52 PM $ 0.312
+0.00%
$ 310,563 $ 66,552
3:51 PM $ 0.312
+0.00%
$ 310,563 $ 66,552
3:50 PM $ 0.311
+0.00%
$ 310,563 $ 66,554
3:49 PM $ 0.311
+0.00%
$ 311,172 $ 66,554
3:43 PM $ 0.286
+0.00%
$ 286,457 $ 66,423
3:42 PM $ 0.29
+0.00%
$ 286,457 $ 66,486
3:41 PM $ 0.29
+0.00%
$ 286,457 $ 66,564
3:40 PM $ 0.29
+0.00%
$ 286,457 $ 66,564
3:39 PM $ 0.29
+0.00%
$ 289,599 $ 66,558
3:38 PM $ 0.29
+0.00%
$ 289,599 $ 66,546