Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.249
+0.00%
$ 249,135 $ 62,030
8:57 PM $ 0.249
+0.00%
$ 249,135 $ 62,030
8:56 PM $ 0.25
+0.00%
$ 249,135 $ 62,018
8:55 PM $ 0.249
+0.00%
$ 249,135 $ 62,018
8:54 PM $ 0.249
+0.00%
$ 248,677 $ 62,037
8:53 PM $ 0.249
+0.00%
$ 248,677 $ 62,037
8:52 PM $ 0.25
+0.00%
$ 248,677 $ 61,998
8:51 PM $ 0.251
+0.00%
$ 248,677 $ 61,998
8:50 PM $ 0.251
+0.00%
$ 248,677 $ 61,939
8:49 PM $ 0.252
+0.00%
$ 251,852 $ 61,939
8:48 PM $ 0.253
+0.00%
$ 251,852 $ 61,906
8:47 PM $ 0.251
+0.00%
$ 251,852 $ 61,906
8:46 PM $ 0.251
+0.00%
$ 251,852 $ 61,831
8:45 PM $ 0.252
+0.00%
$ 251,852 $ 61,831
8:44 PM $ 0.253
+0.00%
$ 253,121 $ 61,798
8:43 PM $ 0.253
+0.00%
$ 253,121 $ 61,756
8:42 PM $ 0.253
+0.00%
$ 253,121 $ 61,756
8:41 PM $ 0.254
+0.00%
$ 253,121 $ 61,720
8:40 PM $ 0.254
+0.00%
$ 253,121 $ 61,720
8:39 PM $ 0.254
+0.00%
$ 253,936 $ 61,645
8:38 PM $ 0.254
+0.00%
$ 253,936 $ 61,645
8:37 PM $ 0.253
+0.00%
$ 253,936 $ 61,626
8:36 PM $ 0.254
+0.00%
$ 253,936 $ 61,652
8:35 PM $ 0.254
+0.00%
$ 253,936 $ 61,652
8:34 PM $ 0.253
+0.00%
$ 253,120 $ 61,606
8:33 PM $ 0.254
+0.21%
$ 253,120 $ 61,606
8:32 PM $ 0.253
+0.00%
$ 253,120 $ 61,484
8:31 PM $ 0.247
+0.00%
$ 253,120 $ 61,478
8:30 PM $ 0.247
+0.00%
$ 253,120 $ 61,569
8:29 PM $ 0.248
+0.00%
$ 247,764 $ 61,569
8:28 PM $ 0.248
+0.00%
$ 247,764 $ 61,563
8:27 PM $ 0.248
+0.00%
$ 247,764 $ 61,563
8:26 PM $ 0.248
+0.00%
$ 247,764 $ 61,583
8:25 PM $ 0.248
+0.00%
$ 247,764 $ 61,583
8:24 PM $ 0.249
+0.00%
$ 249,036 $ 61,528
8:23 PM $ 0.25
+0.00%
$ 249,036 $ 61,528
8:22 PM $ 0.249
+0.00%
$ 249,036 $ 61,456
8:21 PM $ 0.249
+0.00%
$ 249,036 $ 61,456
8:20 PM $ 0.248
+0.00%
$ 249,036 $ 61,407
8:19 PM $ 0.248
+0.00%
$ 248,128 $ 61,407
8:18 PM $ 0.248
+0.00%
$ 248,128 $ 61,458
8:17 PM $ 0.248
+0.00%
$ 248,128 $ 61,458
8:16 PM $ 0.249
+0.00%
$ 248,128 $ 61,566
8:15 PM $ 0.25
+0.00%
$ 248,128 $ 61,566
8:14 PM $ 0.252
+0.00%
$ 251,670 $ 61,708
8:13 PM $ 0.252
+0.00%
$ 251,670 $ 61,708
8:12 PM $ 0.247
+0.00%
$ 251,670 $ 61,731
8:11 PM $ 0.247
+0.00%
$ 251,670 $ 61,731
8:10 PM $ 0.247
+0.00%
$ 251,670 $ 61,720
8:09 PM $ 0.248
+0.00%
$ 247,764 $ 61,702