Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 3.32
+286.99%
$ 3.11 million $ 395,747
Apr 28 $ 0.96
-1.60%
$ 860,333 $ 326,275
Apr 21 $ 0.976
+38.42%
$ 976,394 $ 1.85 million
Apr 14 $ 0.7
-15.76%
$ 705,300 $ 3.22 million
Apr 7 $ 1.41
+106.30%
$ 829,002 $ 3.28 million
Mar 31 $ 0.769
-13.08%
$ 684,316 $ 3.22 million
Mar 24 $ 0.995
-11.19%
$ 885,245 $ 3.23 million
Mar 17 $ 1.11
-4.97%
$ 1.12 million $ 3.25 million
Mar 10 $ 1.18
+5.31%
$ 1.16 million $ 3.26 million
Mar 3 $ 1.38
-34.23%
$ 1.12 million $ 3.32 million
Feb 24 $ 2.1
+7.35%
$ 2.1 million $ 3.86 million
Feb 17 $ 1.93
+12.90%
$ 1.96 million $ 3.55 million
Feb 10 $ 1.88
-1.70%
$ 1.71 million $ 3.29 million
Feb 3 $ 1.95
-21.63%
$ 1.91 million $ 3.34 million
Jan 27 $ 2.49
-52.38%
$ 2.49 million $ 4.13 million
Jan 20 $ 3.3
-20.13%
$ 5.2 million $ 3.29 million
Jan 13 $ 5.32
-29.68%
$ 4.13 million $ 4.07 million
Jan 6 $ 8.44
-42.87%
$ 7.6 million $ 4.62 million
Dec 30 $ 13.82
+73.30%
$ 14.78 million $ 8.05 million
Dec 23 $ 8.76
+14.77%
$ 7.97 million $ 6.18 million
Dec 16 $ 7.77
-45.23%
$ 7.63 million $ 8.25 million
Dec 9 $ 13.65
-57.22%
$ 14.19 million $ 12.94 million
Dec 2 $ 21.58
-0.68%
$ 31.91 million $ 14.01 million
Nov 25 $ 21.72
-48.56%
$ 21.72 million $ 21.54 million
Nov 18 $ 38.22
-20.53%
$ 42.24 million $ 26.58 million
Download