Luminous Historical Data

LUM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.549
-1.71%
$ 549,400 $ 64,557
Jan 25, 3 PM $ 0.559
+1.93%
$ 559,161 $ 65,412
Jan 25, 2 PM $ 0.593
+0.94%
$ 593,026 $ 65,831
Jan 25, 1 PM $ 0.588
-2.19%
$ 587,864 $ 65,996
Jan 25, 12 PM $ 0.599
+2.99%
$ 599,010 $ 65,284
Jan 25, 11 AM $ 0.583
-0.38%
$ 583,300 $ 65,567
Jan 25, 10 AM $ 0.587
+0.14%
$ 586,300 $ 65,506
Jan 25, 9 AM $ 0.586
-3.57%
$ 586,300 $ 65,833
Jan 25, 8 AM $ 0.607
-1.59%
$ 606,342 $ 66,215
Jan 25, 7 AM $ 0.617
+1.70%
$ 616,900 $ 66,655
Jan 25, 6 AM $ 0.607
+0.96%
$ 606,787 $ 68,227
Jan 25, 5 AM $ 0.601
+2.24%
$ 601,192 $ 70,415
Jan 25, 4 AM $ 0.589
+0.19%
$ 589,435 $ 70,583
Jan 25, 3 AM $ 0.588
+1.57%
$ 588,330 $ 70,368
Jan 25, 2 AM $ 0.579
-2.94%
$ 579,405 $ 75,791
Jan 25, 1 AM $ 0.597
+0.02%
$ 596,963 $ 73,837
Jan 25, 12 AM $ 0.597
+0.57%
$ 596,818 $ 72,240
Jan 24, 11 PM $ 0.593
+0.94%
$ 592,827 $ 72,676
Jan 24, 10 PM $ 0.586
-0.04%
$ 586,337 $ 72,546
Jan 24, 9 PM $ 0.57
+3.67%
$ 570,165 $ 72,276
Jan 24, 8 PM $ 0.55
+2.00%
$ 550,165 $ 70,289
Jan 24, 7 PM $ 0.547
+4.93%
$ 546,717 $ 3,366
Jan 24, 6 PM $ 0.521
+0.04%
$ 521,033 $ 63,663
Jan 24, 5 PM $ 0.522
+1.41%
$ 522,402 $ 63,308
Jan 24, 4 PM $ 0.515
-8.27%
$ 515,341 $ 61,800
Jan 24, 3 PM $ 0.558
+8.39%
$ 557,698 $ 60,525
Jan 24, 2 PM $ 0.514
-1.29%
$ 514,348 $ 59,767
Jan 24, 1 PM $ 0.522
-1.57%
$ 522,282 $ 57,963
Jan 24, 12 PM $ 0.52
+0.15%
$ 519,988 $ 58,501
Jan 24, 11 AM $ 0.52
+1.65%
$ 519,992 $ 58,092
Jan 24, 10 AM $ 0.52
+2.67%
$ 519,590 $ 57,946
Jan 24, 9 AM $ 0.55
+8.67%
$ 550,200 $ 57,682
Jan 24, 8 AM $ 0.506
-4.69%
$ 505,400 $ 57,667
Jan 24, 7 AM $ 0.532
+2.42%
$ 532,200 $ 57,520
Jan 24, 6 AM $ 0.52
-3.78%
$ 519,700 $ 56,348
Jan 24, 5 AM $ 0.54
+3.75%
$ 539,627 $ 54,011
Jan 24, 4 AM $ 0.52
+0.87%
$ 520,307 $ 53,623
Jan 24, 3 AM $ 0.516
-1.03%
$ 516,225 $ 53,602
Jan 24, 2 AM $ 0.521
-0.69%
$ 521,300 $ 56,636
Jan 24, 1 AM $ 0.524
+4.42%
$ 524,500 $ 57,112
Jan 24, 12 AM $ 0.502
-2.14%
$ 501,900 $ 57,061
Jan 23, 11 PM $ 0.513
+2.59%
$ 512,800 $ 56,931
Jan 23, 10 PM $ 0.501
-1.39%
$ 500,987 $ 57,108
Jan 23, 9 PM $ 0.507
-2.14%
$ 507,292 $ 57,963
Jan 23, 8 PM $ 0.518
+1.52%
$ 518,472 $ 56,988
Jan 23, 7 PM $ 0.511
-3.14%
$ 510,711 $ 57,910
Jan 23, 6 PM $ 0.527
+1.40%
$ 527,059 $ 57,378
Jan 23, 5 PM $ 0.52
+5.25%
$ 519,875 $ 57,959
Jan 23, 4 PM $ 0.494
-1.10%
$ 494,320 $ 58,452
Jan 23, 3 PM $ 0.499
-0.97%
$ 499,025 $ 58,906