Luminous Historical Data

LUM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.499
-0.97%
$ 499,025 $ 58,906
Jan 23, 2 PM $ 0.502
-3.01%
$ 501,693 $ 59,420
Jan 23, 1 PM $ 0.507
+1.40%
$ 506,698 $ 59,470
Jan 23, 12 PM $ 0.5
-1.18%
$ 499,680 $ 59,874
Jan 23, 11 AM $ 0.506
+1.10%
$ 506,449 $ 60,405
Jan 23, 10 AM $ 0.501
+0.03%
$ 500,824 $ 60,014
Jan 23, 9 AM $ 0.501
-1.01%
$ 500,747 $ 60,615
Jan 23, 8 AM $ 0.506
+2.43%
$ 505,747 $ 60,035
Jan 23, 7 AM $ 0.493
-2.71%
$ 493,260 $ 59,869
Jan 23, 6 AM $ 0.507
-0.90%
$ 507,000 $ 127,084
Jan 23, 5 AM $ 0.511
+3.46%
$ 511,400 $ 126,844
Jan 23, 4 AM $ 0.495
-0.26%
$ 494,847 $ 127,713
Jan 23, 3 AM $ 0.496
-3.07%
$ 495,709 $ 130,079
Jan 23, 2 AM $ 0.512
+3.87%
$ 511,900 $ 129,547
Jan 23, 1 AM $ 0.493
+1.27%
$ 492,900 $ 129,411
Jan 23, 12 AM $ 0.492
+2.74%
$ 491,613 $ 128,606
Jan 22, 11 PM $ 0.478
+0.94%
$ 478,493 $ 128,333
Jan 22, 10 PM $ 0.474
-2.61%
$ 474,044 $ 128,559
Jan 22, 9 PM $ 0.487
+0.03%
$ 486,744 $ 126,904
Jan 22, 8 PM $ 0.489
-1.23%
$ 488,945 $ 127,501
Jan 22, 7 PM $ 0.495
+0.85%
$ 494,981 $ 127,014
Jan 22, 6 PM $ 0.491
+0.51%
$ 491,065 $ 127,335
Jan 22, 5 PM $ 0.489
+0.12%
$ 488,707 $ 126,717
Jan 22, 4 PM $ 0.487
-4.81%
$ 478,551 $ 127,254
Jan 22, 3 PM $ 0.511
-1.41%
$ 511,287 $ 121,955
Jan 22, 2 PM $ 0.519
-0.54%
$ 520,500 $ 58,314
Jan 22, 1 PM $ 0.518
-1.28%
$ 518,500 $ 57,958
Jan 22, 12 PM $ 0.525
+0.57%
$ 525,200 $ 57,415
Jan 22, 11 AM $ 0.522
-0.93%
$ 522,000 $ 57,284
Jan 22, 10 AM $ 0.527
+1.17%
$ 526,900 $ 57,601
Jan 22, 9 AM $ 0.521
-0.97%
$ 520,800 $ 56,839
Jan 22, 8 AM $ 0.526
+1.12%
$ 525,900 $ 57,456
Jan 22, 7 AM $ 0.52
-1.59%
$ 519,600 $ 57,633
Jan 22, 6 AM $ 0.529
+0.32%
$ 528,800 $ 57,221
Jan 22, 5 AM $ 0.53
+0.88%
$ 529,800 $ 57,443
Jan 22, 4 AM $ 0.515
-0.12%
$ 515,100 $ 56,703
Jan 22, 3 AM $ 0.517
-1.73%
$ 517,800 $ 57,008
Jan 22, 2 AM $ 0.526
-0.81%
$ 525,700 $ 59,613
Jan 22, 1 AM $ 0.53
+3.80%
$ 530,000 $ 59,664
Jan 22, 12 AM $ 0.51
-0.68%
$ 513,500 $ 59,700
Jan 21, 11 PM $ 0.514
-2.25%
$ 533,000 $ 59,373
Jan 21, 10 PM $ 0.526
-0.19%
$ 526,500 $ 58,870
Jan 21, 9 PM $ 0.528
+2.55%
$ 527,600 $ 59,640
Jan 21, 8 PM $ 0.514
-0.81%
$ 514,500 $ 59,380
Jan 21, 7 PM $ 0.52
+1.52%
$ 519,600 $ 58,997
Jan 21, 6 PM $ 0.511
-4.45%
$ 511,500 $ 58,893
Jan 21, 5 PM $ 0.536
+1.04%
$ 535,700 $ 58,749
Jan 21, 4 PM $ 0.53
+1.67%
$ 530,700 $ 57,462
Jan 21, 3 PM $ 0.521
+0.39%
$ 520,800 $ 57,806
Jan 21, 2 PM $ 0.519
-2.55%
$ 518,700 $ 57,799