Luminous Historical Data

LUM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.521
+0.39%
$ 520,800 $ 57,806
Jan 21, 2 PM $ 0.519
-2.55%
$ 518,700 $ 57,799
Jan 21, 1 PM $ 0.532
+0.53%
$ 532,000 $ 58,154
Jan 21, 12 PM $ 0.53
-1.45%
$ 529,600 $ 57,615
Jan 21, 11 AM $ 0.537
+0.00%
$ 537,100 $ 57,289
Jan 21, 10 AM $ 0.536
+1.40%
$ 536,200 $ 57,131
Jan 21, 9 AM $ 0.529
-0.11%
$ 528,800 $ 56,976
Jan 21, 8 AM $ 0.529
+2.08%
$ 529,100 $ 56,365
Jan 21, 7 AM $ 0.518
-1.78%
$ 543,100 $ 56,493
Jan 21, 6 AM $ 0.527
-1.14%
$ 527,100 $ 57,195
Jan 21, 5 AM $ 0.532
+0.62%
$ 532,100 $ 57,497
Jan 21, 4 AM $ 0.529
+5.08%
$ 529,500 $ 57,821
Jan 21, 3 AM $ 0.522
-5.79%
$ 544,400 $ 58,037
Jan 21, 2 AM $ 0.553
+2.77%
$ 553,000 $ 55,691
Jan 21, 1 AM $ 0.539
+0.67%
$ 538,800 $ 55,985
Jan 21, 12 AM $ 0.547
+2.05%
$ 546,400 $ 56,395
Jan 20, 11 PM $ 0.536
+2.51%
$ 535,700 $ 56,561
Jan 20, 10 PM $ 0.521
-0.95%
$ 520,700 $ 56,841
Jan 20, 9 PM $ 0.525
-1.18%
$ 525,500 $ 56,208
Jan 20, 8 PM $ 0.556
+5.56%
$ 555,900 $ 56,680
Jan 20, 7 PM $ 0.525
-0.02%
$ 525,000 $ 56,612
Jan 20, 6 PM $ 0.525
-0.19%
$ 524,900 $ 56,714
Jan 20, 5 PM $ 0.527
-0.47%
$ 527,000 $ 57,153
Jan 20, 4 PM $ 0.529
-2.04%
$ 529,500 $ 56,784
Jan 20, 3 PM $ 0.54
+0.95%
$ 540,500 $ 56,151
Jan 20, 2 PM $ 0.546
+1.66%
$ 545,600 $ 55,639
Jan 20, 1 PM $ 0.536
-0.57%
$ 536,100 $ 55,234
Jan 20, 12 PM $ 0.538
-4.94%
$ 538,300 $ 56,080
Jan 20, 11 AM $ 0.566
+4.31%
$ 566,000 $ 56,405
Jan 20, 10 AM $ 0.543
+0.11%
$ 540,900 $ 56,154
Jan 20, 9 AM $ 0.542
-0.62%
$ 542,500 $ 57,188
Jan 20, 8 AM $ 0.545
-0.98%
$ 544,700 $ 59,180
Jan 20, 7 AM $ 0.551
-0.31%
$ 551,000 $ 59,016
Jan 20, 6 AM $ 0.554
-1.49%
$ 551,200 $ 59,000
Jan 20, 5 AM $ 0.563
+1.26%
$ 562,600 $ 58,906
Jan 20, 4 AM $ 0.556
+0.54%
$ 556,100 $ 58,836
Jan 20, 3 AM $ 0.552
-1.34%
$ 552,500 $ 58,344
Jan 20, 2 AM $ 0.559
+1.36%
$ 559,200 $ 58,230
Jan 20, 1 AM $ 0.552
-0.33%
$ 551,900 $ 57,545
Jan 20, 12 AM $ 0.555
+0.11%
$ 554,800 $ 57,270
Jan 19, 11 PM $ 0.555
-3.75%
$ 552,300 $ 56,913
Jan 19, 10 PM $ 0.576
-0.66%
$ 576,000 $ 55,917
Jan 19, 9 PM $ 0.579
-0.33%
$ 580,100 $ 56,812
Jan 19, 8 PM $ 0.581
+0.35%
$ 581,300 $ 56,159
Jan 19, 7 PM $ 0.579
+0.07%
$ 579,000 $ 56,269
Jan 19, 6 PM $ 0.578
+2.35%
$ 578,400 $ 60,568
Jan 19, 5 PM $ 0.566
+0.57%
$ 566,200 $ 59,977
Jan 19, 4 PM $ 0.563
-2.53%
$ 562,800 $ 60,680
Jan 19, 3 PM $ 0.578
+0.79%
$ 577,500 $ 61,095
Jan 19, 2 PM $ 0.571
+0.95%
$ 571,277 $ 61,550