Luminous Historical Data

LUM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.571
+0.95%
$ 571,277 $ 61,550
Jan 19, 1 PM $ 0.567
-2.26%
$ 566,719 $ 61,834
Jan 19, 12 PM $ 0.579
-0.16%
$ 579,081 $ 61,474
Jan 19, 11 AM $ 0.58
+0.25%
$ 580,291 $ 61,523
Jan 19, 10 AM $ 0.58
-4.80%
$ 577,726 $ 61,785
Jan 19, 9 AM $ 0.609
-3.25%
$ 609,000 $ 56,753
Jan 19, 8 AM $ 0.63
+0.61%
$ 629,934 $ 55,191
Jan 19, 7 AM $ 0.626
-0.14%
$ 625,800 $ 56,282
Jan 19, 6 AM $ 0.625
-0.10%
$ 625,500 $ 56,747
Jan 19, 5 AM $ 0.626
+0.08%
$ 625,600 $ 57,345
Jan 19, 4 AM $ 0.626
+0.65%
$ 626,100 $ 57,230
Jan 19, 3 AM $ 0.621
+1.29%
$ 619,683 $ 57,158
Jan 19, 2 AM $ 0.613
+0.42%
$ 615,197 $ 57,247
Jan 19, 1 AM $ 0.611
+0.00%
$ 610,685 $ 57,601
Jan 19, 12 AM $ 0.611
-2.94%
$ 610,700 $ 57,092
Jan 18, 11 PM $ 0.631
-0.49%
$ 630,527 $ 57,706
Jan 18, 10 PM $ 0.634
+0.34%
$ 633,849 $ 57,716
Jan 18, 9 PM $ 0.63
-0.12%
$ 630,424 $ 57,839
Jan 18, 8 PM $ 0.628
+0.11%
$ 628,500 $ 57,497
Jan 18, 7 PM $ 0.628
-0.80%
$ 627,700 $ 57,986
Jan 18, 6 PM $ 0.632
+0.40%
$ 632,593 $ 58,112
Jan 18, 5 PM $ 0.63
+1.77%
$ 629,952 $ 58,064
Jan 18, 4 PM $ 0.62
-3.86%
$ 619,600 $ 57,191
Jan 18, 3 PM $ 0.643
+1.53%
$ 643,422 $ 56,976
Jan 18, 2 PM $ 0.634
+0.93%
$ 631,247 $ 56,700
Jan 18, 1 PM $ 0.628
-0.44%
$ 628,300 $ 56,694
Jan 18, 12 PM $ 0.629
+1.85%
$ 629,307 $ 56,585
Jan 18, 11 AM $ 0.618
-3.60%
$ 617,651 $ 56,322
Jan 18, 10 AM $ 0.642
+2.38%
$ 641,913 $ 56,294
Jan 18, 9 AM $ 0.629
+0.03%
$ 628,900 $ 56,255
Jan 18, 8 AM $ 0.628
-1.43%
$ 627,900 $ 56,135
Jan 18, 7 AM $ 0.637
+1.14%
$ 636,822 $ 56,437
Jan 18, 6 AM $ 0.631
-0.40%
$ 631,044 $ 55,442
Jan 18, 5 AM $ 0.634
+1.47%
$ 630,100 $ 54,796
Jan 18, 4 AM $ 0.624
-1.44%
$ 625,900 $ 54,985
Jan 18, 3 AM $ 0.634
+1.42%
$ 633,700 $ 58,636
Jan 18, 2 AM $ 0.624
-0.16%
$ 624,100 $ 58,383
Jan 17, 8 PM $ 0.699
+7.83%
$ 698,805 $ 56,050
Jan 17, 7 PM $ 0.651
+7.28%
$ 650,985 $ 55,959
Jan 17, 6 PM $ 0.607
+0.23%
$ 606,900 $ 58,680
Jan 17, 5 PM $ 0.606
-2.52%
$ 605,819 $ 58,132
Jan 17, 4 PM $ 0.622
+0.07%
$ 621,500 $ 59,753
Jan 17, 3 PM $ 0.621
+2.31%
$ 620,870 $ 59,608
Jan 17, 2 PM $ 0.606
-1.57%
$ 606,436 $ 58,859
Jan 17, 1 PM $ 0.617
-1.38%
$ 616,500 $ 58,747
Jan 17, 12 PM $ 0.626
+1.23%
$ 625,718 $ 59,161
Jan 17, 11 AM $ 0.618
-0.81%
$ 618,100 $ 59,330
Jan 17, 10 AM $ 0.61
-1.16%
$ 610,053 $ 59,698
Jan 17, 9 AM $ 0.618
-0.66%
$ 618,400 $ 60,369
Jan 17, 8 AM $ 0.623
+0.10%
$ 623,376 $ 60,644