Luminous Historical Data

LUM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.248
-1.58%
$ 248,400 $ 58,463
Mar 6, 10 AM $ 0.251
-0.31%
$ 251,200 $ 58,030
Mar 6, 9 AM $ 0.252
-1.09%
$ 251,601 $ 57,953
Mar 6, 8 AM $ 0.254
+1.02%
$ 254,376 $ 58,396
Mar 6, 7 AM $ 0.251
-3.61%
$ 250,900 $ 58,444
Mar 6, 6 AM $ 0.261
+1.54%
$ 261,457 $ 59,604
Mar 6, 5 AM $ 0.259
+0.20%
$ 258,500 $ 59,199
Mar 6, 4 AM $ 0.26
-0.22%
$ 260,431 $ 59,741
Mar 6, 3 AM $ 0.261
+2.36%
$ 261,212 $ 59,983
Mar 6, 2 AM $ 0.255
-5.74%
$ 255,201 $ 68,205
Mar 6, 1 AM $ 0.271
+0.18%
$ 271,277 $ 66,148
Mar 5, 11 PM $ 0.311
+0.18%
$ 310,900 $ 60,069
Mar 5, 10 PM $ 0.311
+0.05%
$ 310,610 $ 60,652
Mar 5, 9 PM $ 0.31
+0.02%
$ 310,443 $ 61,320
Mar 5, 8 PM $ 0.31
+1.80%
$ 310,384 $ 60,946
Mar 5, 7 PM $ 0.305
+1.45%
$ 304,898 $ 60,648
Mar 5, 6 PM $ 0.3
+1.76%
$ 300,453 $ 60,763
Mar 5, 5 PM $ 0.295
+2.08%
$ 295,264 $ 60,146
Mar 5, 4 PM $ 0.289
-3.95%
$ 289,240 $ 59,858
Mar 5, 3 PM $ 0.302
+2.39%
$ 302,139 $ 59,463
Mar 5, 2 PM $ 0.296
+12.00%
$ 295,824 $ 59,895
Mar 5, 1 PM $ 0.264
-2.61%
$ 264,027 $ 55,870
Mar 5, 12 PM $ 0.272
+2.84%
$ 272,083 $ 55,996
Mar 5, 11 AM $ 0.264
-2.90%
$ 264,383 $ 55,741
Mar 5, 10 AM $ 0.272
+3.87%
$ 272,267 $ 55,894
Mar 5, 9 AM $ 0.262
-2.50%
$ 262,132 $ 55,571
Mar 5, 8 AM $ 0.269
-1.39%
$ 268,850 $ 55,668
Mar 5, 7 AM $ 0.273
-0.12%
$ 272,631 $ 55,249
Mar 5, 6 AM $ 0.273
+0.00%
$ 272,950 $ 53,914
Mar 5, 5 AM $ 0.271
-1.98%
$ 270,568 $ 54,757
Mar 5, 4 AM $ 0.263
-3.85%
$ 263,274 $ 54,334
Mar 5, 3 AM $ 0.272
-1.88%
$ 271,938 $ 53,775
Mar 5, 2 AM $ 0.278
-0.41%
$ 278,147 $ 58,929
Mar 5, 1 AM $ 0.279
+0.22%
$ 279,303 $ 58,367
Mar 5, 12 AM $ 0.278
+1.24%
$ 278,410 $ 58,492
Mar 4, 11 PM $ 0.259
+3.06%
$ 259,447 $ 56,190
Mar 4, 10 PM $ 0.25
-5.74%
$ 249,925 $ 56,198
Mar 4, 9 PM $ 0.265
-0.04%
$ 265,132 $ 55,249
Mar 4, 8 PM $ 0.265
+0.00%
$ 265,239 $ 55,406
Mar 4, 7 PM $ 0.265
+0.08%
$ 265,227 $ 55,603
Mar 4, 6 PM $ 0.265
-0.06%
$ 265,021 $ 55,089
Mar 4, 5 PM $ 0.265
-0.02%
$ 265,181 $ 55,580
Mar 4, 4 PM $ 0.265
+0.04%
$ -- $ 55,664
Mar 4, 1 PM $ 0.262
-0.34%
$ 261,809 $ 56,512
Mar 4, 12 PM $ 0.263
+0.84%
$ 262,892 $ 56,580
Mar 4, 11 AM $ 0.259
-0.15%
$ 259,300 $ 55,750
Mar 4, 9 AM $ 0.26
+0.16%
$ 259,705 $ 55,360
Mar 4, 8 AM $ 0.259
+0.04%
$ 259,400 $ 55,313
Mar 4, 7 AM $ 0.259
-0.15%
$ 259,200 $ 55,950
Mar 4, 6 AM $ 0.26
-0.12%
$ 259,500 $ 55,966