Luminous Historical Data

LUM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.623
+0.10%
$ 623,376 $ 60,644
Jan 17, 7 AM $ 0.623
+2.33%
$ 622,742 $ 60,790
Jan 17, 6 AM $ 0.609
+2.08%
$ 608,585 $ 60,002
Jan 17, 5 AM $ 0.595
-2.13%
$ 595,481 $ 60,799
Jan 17, 4 AM $ 0.608
-2.06%
$ 608,468 $ 60,470
Jan 17, 3 AM $ 0.622
-0.04%
$ 621,875 $ 60,225
Jan 17, 2 AM $ 0.621
-3.39%
$ 620,870 $ 63,651
Jan 17, 1 AM $ 0.641
-0.69%
$ 641,042 $ 63,431
Jan 17, 12 AM $ 0.646
+0.80%
$ 646,100 $ 63,027
Jan 16, 11 PM $ 0.641
-0.74%
$ 641,431 $ 63,312
Jan 16, 10 PM $ 0.647
-0.34%
$ 646,774 $ 63,310
Jan 16, 9 PM $ 0.649
+0.39%
$ 649,000 $ 63,181
Jan 16, 8 PM $ 0.645
+0.34%
$ 644,960 $ 62,723
Jan 16, 7 PM $ 0.643
-0.31%
$ 642,779 $ 62,719
Jan 16, 6 PM $ 0.644
-1.09%
$ 643,600 $ 61,950
Jan 16, 5 PM $ 0.651
-0.37%
$ 650,423 $ 62,638
Jan 16, 4 PM $ 0.652
-0.09%
$ 652,081 $ 61,522
Jan 16, 3 PM $ 0.653
-0.58%
$ 654,513 $ 60,812
Jan 16, 2 PM $ 0.656
+0.08%
$ 656,200 $ 61,688
Jan 16, 1 PM $ 0.655
+0.60%
$ 654,530 $ 61,425
Jan 16, 12 PM $ 0.651
-0.17%
$ 650,692 $ 61,740
Jan 16, 11 AM $ 0.652
+0.20%
$ 651,825 $ 61,227
Jan 16, 10 AM $ 0.651
-0.43%
$ 650,600 $ 59,548
Jan 16, 9 AM $ 0.653
-0.12%
$ 652,534 $ 58,586
Jan 16, 8 AM $ 0.652
-0.19%
$ 651,651 $ 58,166
Jan 16, 7 AM $ 0.652
-0.08%
$ 652,000 $ 57,186
Jan 16, 6 AM $ 0.654
+0.08%
$ 653,600 $ 57,412
Jan 16, 5 AM $ 0.653
+1.04%
$ 653,500 $ 57,239
Jan 16, 4 AM $ 0.646
-0.29%
$ 646,200 $ 56,952
Jan 16, 3 AM $ 0.648
+0.03%
$ 645,700 $ 56,295
Jan 16, 2 AM $ 0.648
+0.02%
$ 647,900 $ 56,171
Jan 16, 1 AM $ 0.648
+0.00%
$ 647,800 $ 60,882
Jan 16, 12 AM $ 0.647
-0.01%
$ 647,500 $ 60,879
Jan 15, 11 PM $ 0.648
-0.03%
$ 647,485 $ 60,501
Jan 15, 10 PM $ 0.647
+0.16%
$ 647,400 $ 60,393
Jan 15, 9 PM $ 0.647
+0.07%
$ 646,623 $ 60,253
Jan 15, 8 PM $ 0.646
+0.02%
$ 645,992 $ 61,036
Jan 15, 7 PM $ 0.647
-0.15%
$ 646,851 $ 61,077
Jan 15, 6 PM $ 0.649
-0.18%
$ 647,275 $ 59,852
Jan 15, 5 PM $ 0.65
-1.47%
$ 649,924 $ 59,967
Jan 15, 4 PM $ 0.659
-3.10%
$ 658,599 $ 59,190
Jan 15, 3 PM $ 0.68
+1.35%
$ 680,385 $ 58,943
Jan 15, 2 PM $ 0.67
-1.06%
$ 670,183 $ 59,076
Jan 15, 1 PM $ 0.678
+1.67%
$ 677,867 $ 59,409
Jan 15, 12 PM $ 0.667
+0.00%
$ 666,665 $ 58,044
Jan 15, 11 AM $ 0.667
-0.58%
$ 667,331 $ 57,392
Jan 15, 10 AM $ 0.671
+0.39%
$ 671,211 $ 57,770
Jan 15, 9 AM $ 0.669
-0.08%
$ 668,603 $ 57,567
Jan 15, 8 AM $ 0.67
+0.36%
$ 669,738 $ 57,764
Jan 15, 7 AM $ 0.667
-1.69%
$ 667,359 $ 57,799