Luminous Historical Data

LUM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.67
+0.36%
$ 669,738 $ 57,764
Jan 15, 7 AM $ 0.667
-1.69%
$ 667,359 $ 57,799
Jan 15, 6 AM $ 0.679
+0.71%
$ 680,200 $ 57,490
Jan 15, 5 AM $ 0.674
-0.87%
$ 673,028 $ 57,266
Jan 15, 4 AM $ 0.68
+2.01%
$ 680,200 $ 124,248
Jan 15, 3 AM $ 0.668
-0.53%
$ 667,900 $ 124,668
Jan 15, 2 AM $ 0.671
-1.23%
$ 671,443 $ 124,670
Jan 15, 1 AM $ 0.68
+0.83%
$ 680,410 $ 124,591
Jan 15, 12 AM $ 0.676
+0.14%
$ 675,572 $ 125,301
Jan 14, 11 PM $ 0.675
-1.93%
$ 674,282 $ 126,319
Jan 14, 10 PM $ 0.688
+0.23%
$ 688,137 $ 126,302
Jan 14, 9 PM $ 0.686
-0.18%
$ 686,401 $ 127,444
Jan 14, 8 PM $ 0.688
-0.36%
$ 687,988 $ 127,265
Jan 14, 7 PM $ 0.691
+2.22%
$ 691,144 $ 127,296
Jan 14, 6 PM $ 0.675
+2.40%
$ 675,287 $ 125,116
Jan 14, 5 PM $ 0.659
-1.79%
$ 659,265 $ 123,718
Jan 14, 4 PM $ 0.671
+0.55%
$ 671,060 $ 127,371
Jan 14, 3 PM $ 0.666
+2.95%
$ 666,072 $ 127,511
Jan 14, 2 PM $ 0.647
+0.05%
$ 647,015 $ 125,559
Jan 14, 1 PM $ 0.647
-0.51%
$ 646,717 $ 125,944
Jan 14, 12 PM $ 0.65
+1.91%
$ 650,067 $ 124,777
Jan 14, 11 AM $ 0.638
+0.01%
$ 638,283 $ 124,550
Jan 14, 10 AM $ 0.637
-1.52%
$ 637,449 $ 122,367
Jan 14, 9 AM $ 0.647
+0.64%
$ 647,288 $ 121,888
Jan 14, 8 AM $ 0.643
+0.31%
$ 642,624 $ 122,419
Jan 14, 7 AM $ 0.642
-1.24%
$ 641,724 $ 122,037
Jan 14, 6 AM $ 0.639
+0.55%
$ 639,493 $ 122,188
Jan 14, 5 AM $ 0.635
-0.43%
$ 635,447 $ 130,257
Jan 14, 4 AM $ 0.638
-0.96%
$ 637,900 $ 62,306
Jan 13, 10 PM $ 0.752
+1.30%
$ 751,914 $ 117,615
Jan 13, 5 PM $ 0.615
-0.32%
$ 614,838 $ 72,990
Jan 13, 4 PM $ 0.617
+1.73%
$ 617,210 $ 72,518
Jan 13, 3 PM $ 0.607
+0.15%
$ 606,716 $ 79,684
Jan 13, 2 PM $ 0.606
+3.89%
$ 605,683 $ 79,944
Jan 13, 1 PM $ 0.583
-4.01%
$ 582,999 $ 80,708
Jan 13, 12 PM $ 0.607
-0.45%
$ 607,368 $ 90,633
Jan 13, 11 AM $ 0.611
-0.11%
$ 606,339 $ 117,553
Jan 13, 10 AM $ 0.612
+0.24%
$ 611,832 $ 118,315
Jan 13, 9 AM $ 0.61
+0.67%
$ 610,300 $ 118,596
Jan 13, 8 AM $ 0.607
+0.21%
$ 606,622 $ 117,827
Jan 13, 7 AM $ 0.606
-1.11%
$ 605,846 $ 118,785
Jan 13, 6 AM $ 0.613
-0.84%
$ 612,355 $ 118,843
Jan 13, 5 AM $ 0.617
-4.62%
$ 616,832 $ 119,229
Jan 13, 4 AM $ 0.647
+9.24%
$ 647,135 $ 114,667
Jan 13, 3 AM $ 0.592
+0.15%
$ 591,502 $ 107,096
Jan 13, 2 AM $ 0.589
-0.69%
$ 588,900 $ 106,858
Jan 13, 1 AM $ 0.592
-0.12%
$ 592,188 $ 103,848
Jan 13, 12 AM $ 0.593
+0.44%
$ 592,900 $ 105,258
Jan 12, 11 PM $ 0.59
-0.93%
$ 589,900 $ 108,556
Jan 12, 10 PM $ 0.596
-0.32%
$ 595,970 $ 109,173