Luminous Historical Data

LUM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.325
-1.34%
$ 325,300 $ 55,913
Mar 25, 8 PM $ 0.331
+1.78%
$ 330,906 $ 55,897
Mar 25, 7 PM $ 0.325
-3.31%
$ 325,124 $ 55,716
Mar 25, 6 PM $ 0.336
+3.13%
$ 336,270 $ 54,967
Mar 25, 5 PM $ 0.326
-1.49%
$ 326,064 $ 54,578
Mar 25, 4 PM $ 0.331
-0.81%
$ 330,996 $ 54,616
Mar 25, 3 PM $ 0.334
-1.22%
$ 333,686 $ 53,680
Mar 25, 2 PM $ 0.338
+1.20%
$ 337,800 $ 53,529
Mar 25, 1 PM $ 0.334
+5.87%
$ 333,800 $ 53,296
Mar 25, 12 PM $ 0.327
+2.77%
$ 327,033 $ 53,125
Mar 25, 11 AM $ 0.318
-4.33%
$ 318,232 $ 52,248
Mar 25, 10 AM $ 0.333
-2.14%
$ 332,636 $ 53,404
Mar 25, 9 AM $ 0.34
+3.03%
$ 339,921 $ 52,862
Mar 25, 8 AM $ 0.329
-0.17%
$ 329,038 $ 53,289
Mar 25, 7 AM $ 0.33
+0.83%
$ 329,600 $ 52,811
Mar 25, 6 AM $ 0.327
+3.14%
$ 326,700 $ 52,427
Mar 25, 5 AM $ 0.316
+0.47%
$ 316,160 $ 52,538
Mar 25, 4 AM $ 0.314
-0.61%
$ 314,185 $ 52,540
Mar 25, 3 AM $ 0.317
+1.60%
$ 316,600 $ 53,342
Mar 25, 2 AM $ 0.311
-1.06%
$ 310,700 $ 53,599
Mar 25, 1 AM $ 0.314
+0.57%
$ 314,028 $ 54,261
Mar 25, 12 AM $ 0.31
-2.12%
$ 310,377 $ 55,149
Mar 24, 11 PM $ 0.315
-0.62%
$ 315,000 $ 54,735
Mar 24, 10 PM $ 0.317
+2.30%
$ 316,964 $ 54,792
Mar 24, 9 PM $ 0.31
+0.31%
$ 309,543 $ 55,040
Mar 24, 8 PM $ 0.313
+0.06%
$ 313,250 $ 54,880
Mar 24, 7 PM $ 0.312
-1.26%
$ 312,458 $ 54,457
Mar 24, 6 PM $ 0.317
+1.71%
$ 316,757 $ 55,495
Mar 24, 5 PM $ 0.312
-1.01%
$ 311,521 $ 56,102
Mar 24, 4 PM $ 0.315
+0.56%
$ 314,513 $ 56,589
Mar 24, 3 PM $ 0.313
-0.61%
$ 312,767 $ 57,249
Mar 24, 2 PM $ 0.315
-0.37%
$ 314,576 $ 58,313
Mar 24, 1 PM $ 0.316
-0.36%
$ 315,747 $ 58,797
Mar 24, 12 PM $ 0.317
+0.06%
$ 316,900 $ 59,846
Mar 24, 11 AM $ 0.317
+1.89%
$ 316,992 $ 60,207
Mar 24, 10 AM $ 0.311
-0.60%
$ 311,000 $ 60,111
Mar 24, 9 AM $ 0.313
+0.40%
$ 313,058 $ 59,797
Mar 24, 8 AM $ 0.312
+2.08%
$ 311,611 $ 59,959
Mar 24, 7 AM $ 0.304
-0.55%
$ 304,310 $ 60,180
Mar 24, 6 AM $ 0.306
+0.20%
$ 305,600 $ 60,472
Mar 24, 5 AM $ 0.306
-1.00%
$ 305,600 $ 60,702
Mar 24, 4 AM $ 0.309
-0.46%
$ 308,679 $ 60,880
Mar 24, 3 AM $ 0.309
-0.01%
$ 309,066 $ 60,288
Mar 24, 2 AM $ 0.308
-3.14%
$ 308,400 $ 58,116
Mar 24, 1 AM $ 0.318
-0.22%
$ 318,400 $ 57,149
Mar 24, 12 AM $ 0.32
+0.16%
$ 319,700 $ 59,602
Mar 23, 11 PM $ 0.319
+0.35%
$ 318,500 $ 59,622
Mar 23, 10 PM $ 0.317
+0.03%
$ 317,400 $ 59,958
Mar 23, 9 PM $ 0.318
-0.29%
$ 317,900 $ 59,937
Mar 23, 8 PM $ 0.319
-0.36%
$ 318,646 $ 60,591