Luminous Historical Data

LUM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.318
-0.62%
$ 318,070 $ 61,176
Mar 23, 6 PM $ 0.32
+0.00%
$ 319,575 $ 61,082
Mar 23, 5 PM $ 0.32
+0.31%
$ 319,675 $ 61,190
Mar 23, 4 PM $ 0.318
-0.24%
$ 317,636 $ 60,351
Mar 23, 3 PM $ 0.32
+0.44%
$ 319,864 $ 60,521
Mar 23, 2 PM $ 0.318
-0.10%
$ 318,362 $ 60,622
Mar 23, 1 PM $ 0.319
-0.16%
$ 318,693 $ 59,974
Mar 23, 12 PM $ 0.318
+0.63%
$ 318,144 $ 60,220
Mar 23, 11 AM $ 0.318
-0.40%
$ 317,819 $ 59,366
Mar 23, 10 AM $ 0.319
+0.13%
$ 319,300 $ 58,128
Mar 23, 9 AM $ 0.319
-0.13%
$ 319,300 $ 58,887
Mar 23, 8 AM $ 0.32
+0.03%
$ 319,700 $ 58,969
Mar 23, 7 AM $ 0.32
-0.86%
$ 319,500 $ 59,896
Mar 23, 6 AM $ 0.323
+0.74%
$ 322,660 $ 59,524
Mar 23, 5 AM $ 0.321
+0.01%
$ 320,674 $ 59,043
Mar 23, 4 AM $ 0.322
+0.56%
$ 321,549 $ 59,136
Mar 23, 3 AM $ 0.32
+0.05%
$ 319,762 $ 59,347
Mar 23, 2 AM $ 0.32
-0.05%
$ 319,600 $ 58,824
Mar 23, 1 AM $ 0.32
-0.09%
$ 319,560 $ 58,827
Mar 23, 12 AM $ 0.32
-0.04%
$ 319,958 $ 58,876
Mar 22, 11 PM $ 0.32
-0.71%
$ 320,100 $ 58,293
Mar 22, 10 PM $ 0.322
+0.50%
$ 322,400 $ 57,735
Mar 22, 9 PM $ 0.321
-1.57%
$ 320,500 $ 57,850
Mar 22, 8 PM $ 0.326
+1.60%
$ 325,600 $ 57,688
Mar 22, 7 PM $ 0.32
-0.37%
$ 320,481 $ 57,177
Mar 22, 6 PM $ 0.322
-1.42%
$ 321,673 $ 57,468
Mar 22, 5 PM $ 0.326
-0.26%
$ 326,300 $ 56,834
Mar 22, 4 PM $ 0.326
+0.80%
$ 326,043 $ 56,888
Mar 22, 3 PM $ 0.325
+0.32%
$ 325,049 $ 56,934
Mar 22, 2 PM $ 0.34
+3.84%
$ 339,900 $ 56,363
Mar 22, 1 PM $ 0.326
-0.05%
$ 325,850 $ 56,969
Mar 22, 12 PM $ 0.326
-1.15%
$ 325,500 $ 56,764
Mar 22, 11 AM $ 0.329
+0.27%
$ 328,800 $ 56,964
Mar 22, 10 AM $ 0.328
-0.70%
$ 327,900 $ 57,684
Mar 22, 9 AM $ 0.33
+0.09%
$ 330,200 $ 57,135
Mar 22, 8 AM $ 0.33
-0.15%
$ 329,900 $ 56,800
Mar 22, 7 AM $ 0.329
-0.99%
$ 328,800 $ 56,200
Mar 22, 6 AM $ 0.332
+0.72%
$ 331,500 $ 56,877
Mar 22, 5 AM $ 0.33
-0.71%
$ 329,935 $ 57,613
Mar 22, 4 AM $ 0.332
+1.90%
$ 332,300 $ 58,386
Mar 22, 3 AM $ 0.328
+0.28%
$ 327,500 $ 57,630
Mar 22, 2 AM $ 0.327
+0.03%
$ 326,599 $ 57,667
Mar 22, 1 AM $ 0.326
-0.72%
$ 326,498 $ 57,736
Mar 22, 12 AM $ 0.329
+0.57%
$ 328,862 $ 57,351
Mar 21, 11 PM $ 0.328
+0.55%
$ 327,600 $ 57,354
Mar 21, 10 PM $ 0.326
+1.40%
$ 326,000 $ 58,049
Mar 21, 9 PM $ 0.322
+0.93%
$ 322,477 $ 58,012
Mar 21, 8 PM $ 0.321
-0.65%
$ 321,192 $ 57,716
Mar 21, 7 PM $ 0.323
+0.28%
$ 323,300 $ 58,479
Mar 21, 6 PM $ 0.322
+0.00%
$ 322,400 $ 57,372