Luminous Historical Data

LUM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.598
-1.02%
$ 597,500 $ 114,952
Jan 12, 8 PM $ 0.604
+0.34%
$ 603,558 $ 115,209
Jan 12, 7 PM $ 0.602
-3.33%
$ 602,190 $ 114,203
Jan 12, 6 PM $ 0.623
-0.36%
$ 622,931 $ 112,858
Jan 12, 5 PM $ 0.625
-2.67%
$ 625,174 $ 113,137
Jan 12, 4 PM $ 0.642
+6.93%
$ 641,831 $ 116,981
Jan 12, 3 PM $ 0.6
-0.15%
$ 600,223 $ 108,799
Jan 12, 2 PM $ 0.601
-2.95%
$ 600,037 $ 106,028
Jan 12, 1 PM $ 0.622
+1.68%
$ 622,162 $ 102,850
Jan 12, 12 PM $ 0.62
+13.63%
$ 619,879 $ 92,096
Jan 12, 11 AM $ 0.545
-0.28%
$ 545,034 $ 89,143
Jan 12, 10 AM $ 0.549
+0.69%
$ 548,752 $ 87,690
Jan 12, 9 AM $ 0.548
-0.25%
$ 547,900 $ 87,551
Jan 12, 8 AM $ 0.546
-1.17%
$ 546,000 $ 87,903
Jan 12, 7 AM $ 0.553
+3.39%
$ 553,456 $ 87,740
Jan 12, 6 AM $ 0.535
+1.38%
$ 535,300 $ 86,825
Jan 12, 5 AM $ 0.528
-0.21%
$ 528,278 $ 89,273
Jan 12, 4 AM $ 0.531
+0.55%
$ 530,700 $ 77,572
Jan 12, 3 AM $ 0.528
+1.19%
$ 528,000 $ 89,177
Jan 12, 2 AM $ 0.521
-1.66%
$ 522,400 $ 88,995
Jan 12, 1 AM $ 0.53
+1.20%
$ 529,700 $ 89,042
Jan 12, 12 AM $ 0.524
+0.61%
$ 524,500 $ 88,327
Jan 11, 11 PM $ 0.52
-0.21%
$ 520,800 $ 85,072
Jan 11, 10 PM $ 0.522
-0.50%
$ 521,532 $ 84,694
Jan 11, 9 PM $ 0.523
+0.55%
$ 522,868 $ 80,064
Jan 11, 8 PM $ 0.521
-1.15%
$ 519,239 $ 80,396
Jan 11, 7 PM $ 0.528
+0.97%
$ 527,872 $ 80,853
Jan 11, 6 PM $ 0.524
+1.90%
$ 523,626 $ 80,657
Jan 11, 5 PM $ 0.513
+0.39%
$ 513,014 $ 80,725
Jan 11, 4 PM $ 0.516
-1.06%
$ 517,100 $ 75,120
Jan 11, 3 PM $ 0.521
+0.48%
$ 521,332 $ 72,770
Jan 11, 2 PM $ 0.518
-4.19%
$ 518,429 $ 72,521
Jan 11, 1 PM $ 0.541
+4.56%
$ 541,500 $ 72,310
Jan 11, 12 PM $ 0.513
-2.22%
$ 513,263 $ 71,038
Jan 11, 11 AM $ 0.525
+0.48%
$ 524,900 $ 68,860
Jan 11, 10 AM $ 0.522
+0.64%
$ 521,400 $ 69,390
Jan 11, 9 AM $ 0.52
+0.85%
$ 519,600 $ 71,527
Jan 11, 8 AM $ 0.513
-0.25%
$ 513,200 $ 74,345
Jan 11, 7 AM $ 0.513
-0.26%
$ 512,900 $ 76,712
Jan 11, 6 AM $ 0.515
-2.92%
$ 513,120 $ 78,835
Jan 11, 5 AM $ 0.53
+1.05%
$ 530,200 $ 75,357
Jan 11, 4 AM $ 0.525
+1.60%
$ 524,700 $ 75,199
Jan 11, 3 AM $ 0.516
-1.97%
$ 516,428 $ 74,945
Jan 11, 2 AM $ 0.525
+0.04%
$ 525,495 $ 65,006
Jan 11, 1 AM $ 0.525
+0.06%
$ 525,100 $ 75,570
Jan 11, 12 AM $ 0.525
-0.38%
$ 524,596 $ 76,496
Jan 10, 11 PM $ 0.527
+2.09%
$ 526,600 $ 76,160
Jan 10, 10 PM $ 0.516
-0.61%
$ 515,800 $ 76,044
Jan 10, 9 PM $ 0.519
+0.12%
$ 520,886 $ 76,282
Jan 10, 8 PM $ 0.519
+0.34%
$ 519,249 $ 76,146