Luminous Historical Data

LUM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.275
+0.40%
$ 275,300 $ 55,407
Feb 28, 1 AM $ 0.273
+0.89%
$ 273,100 $ 54,950
Feb 28, 12 AM $ 0.271
-2.69%
$ 271,000 $ 58,601
Feb 27, 11 PM $ 0.278
+1.46%
$ 277,200 $ 59,002
Feb 27, 10 PM $ 0.276
-0.76%
$ 276,000 $ 58,850
Feb 27, 9 PM $ 0.277
-0.12%
$ 276,600 $ 58,803
Feb 27, 8 PM $ 0.278
-0.17%
$ 278,259 $ 58,833
Feb 27, 7 PM $ 0.278
+1.36%
$ 278,353 $ 59,113
Feb 27, 6 PM $ 0.275
+1.49%
$ 275,101 $ 58,739
Feb 27, 5 PM $ 0.272
-1.52%
$ 271,930 $ 59,030
Feb 27, 4 PM $ 0.278
-5.00%
$ 277,568 $ 58,831
Feb 27, 3 PM $ 0.308
-0.20%
$ 308,184 $ 58,202
Feb 27, 2 PM $ 0.308
+0.16%
$ 308,301 $ 57,276
Feb 27, 1 PM $ 0.308
+0.57%
$ 308,094 $ 56,926
Feb 27, 12 PM $ 0.307
+0.44%
$ 307,433 $ 56,334
Feb 27, 11 AM $ 0.306
-1.13%
$ 306,400 $ 54,882
Feb 27, 10 AM $ 0.31
-0.45%
$ 309,900 $ 55,657
Feb 27, 9 AM $ 0.311
-0.89%
$ 311,400 $ 56,028
Feb 27, 8 AM $ 0.315
+0.67%
$ 315,000 $ 55,549
Feb 27, 7 AM $ 0.315
-1.07%
$ 314,600 $ 55,659
Feb 27, 6 AM $ 0.319
+2.25%
$ 318,700 $ 55,906
Feb 27, 5 AM $ 0.312
+0.00%
$ 311,700 $ 55,936
Feb 27, 4 AM $ 0.312
+0.13%
$ 312,000 $ 56,227
Feb 27, 3 AM $ 0.312
-0.64%
$ 311,600 $ 56,512
Feb 27, 2 AM $ 0.314
-0.38%
$ 313,700 $ 55,571
Feb 27, 1 AM $ 0.315
+0.41%
$ 314,900 $ 55,938
Feb 27, 12 AM $ 0.315
+1.19%
$ 314,800 $ 55,770
Feb 26, 11 PM $ 0.312
-1.30%
$ 311,900 $ 55,402
Feb 26, 10 PM $ 0.317
-1.03%
$ 317,300 $ 55,999
Feb 26, 9 PM $ 0.322
+0.97%
$ 321,500 $ 56,090
Feb 26, 8 PM $ 0.318
-0.72%
$ 318,200 $ 55,991
Feb 26, 7 PM $ 0.321
+3.12%
$ 320,700 $ 55,485
Feb 26, 6 PM $ 0.311
-2.75%
$ 311,200 $ 54,969
Feb 26, 5 PM $ 0.322
-0.31%
$ 321,700 $ 55,980
Feb 26, 4 PM $ 0.323
-0.92%
$ 322,600 $ 56,240
Feb 26, 3 PM $ 0.326
+0.06%
$ 325,600 $ 55,785
Feb 26, 2 PM $ 0.325
+0.22%
$ 325,200 $ 56,564
Feb 26, 1 PM $ 0.326
+0.22%
$ 326,100 $ 57,086
Feb 26, 12 PM $ 0.326
-0.28%
$ 325,800 $ 57,388
Feb 26, 11 AM $ 0.326
-0.07%
$ 326,100 $ 57,505
Feb 26, 10 AM $ 0.326
-0.64%
$ 325,913 $ 56,693
Feb 26, 9 AM $ 0.33
+1.32%
$ 329,607 $ 56,532
Feb 26, 8 AM $ 0.325
+0.09%
$ 325,200 $ 56,737
Feb 26, 7 AM $ 0.324
-1.49%
$ 323,500 $ 56,614
Feb 26, 6 AM $ 0.329
+1.29%
$ 329,000 $ 56,774
Feb 26, 5 AM $ 0.326
-0.73%
$ 325,800 $ 56,689
Feb 26, 4 AM $ 0.33
+0.37%
$ 329,700 $ 56,841
Feb 26, 3 AM $ 0.33
+1.23%
$ 329,800 $ 56,863
Feb 26, 2 AM $ 0.326
-0.94%
$ 326,300 $ 57,310
Feb 26, 1 AM $ 0.329
-0.12%
$ 328,800 $ 57,236