Luminous Historical Data

LUM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.322
+0.00%
$ 322,400 $ 57,372
Mar 21, 5 PM $ 0.323
-0.71%
$ 323,200 $ 57,339
Mar 21, 4 PM $ 0.326
-1.30%
$ 325,800 $ 56,760
Mar 21, 3 PM $ 0.33
+0.84%
$ 329,882 $ 56,827
Mar 21, 2 PM $ 0.326
+3.69%
$ 326,443 $ 56,789
Mar 21, 1 PM $ 0.315
-1.32%
$ 314,600 $ 56,007
Mar 21, 12 PM $ 0.319
+0.35%
$ 318,800 $ 56,959
Mar 21, 11 AM $ 0.317
-0.90%
$ 317,400 $ 56,636
Mar 21, 10 AM $ 0.32
+0.06%
$ 320,280 $ 56,412
Mar 21, 9 AM $ 0.321
+0.22%
$ 320,575 $ 56,430
Mar 21, 8 AM $ 0.32
-0.52%
$ 320,071 $ 56,316
Mar 21, 7 AM $ 0.321
-2.31%
$ 320,859 $ 56,061
Mar 21, 6 AM $ 0.329
-0.09%
$ 329,144 $ 56,036
Mar 21, 5 AM $ 0.329
+0.07%
$ 329,130 $ 55,682
Mar 21, 4 AM $ 0.328
-0.12%
$ 328,100 $ 54,825
Mar 21, 3 AM $ 0.328
+0.40%
$ 328,000 $ 55,071
Mar 21, 2 AM $ 0.327
-1.37%
$ 327,100 $ 54,934
Mar 21, 1 AM $ 0.33
-0.80%
$ 330,555 $ 55,711
Mar 21, 12 AM $ 0.332
+0.13%
$ 332,038 $ 55,776
Mar 20, 11 PM $ 0.331
+1.44%
$ 331,300 $ 56,264
Mar 20, 10 PM $ 0.327
+0.17%
$ 327,300 $ 56,251
Mar 20, 9 PM $ 0.327
+0.73%
$ 326,732 $ 55,795
Mar 20, 8 PM $ 0.326
-1.56%
$ 325,741 $ 56,268
Mar 20, 7 PM $ 0.331
+1.97%
$ 330,900 $ 56,971
Mar 20, 6 PM $ 0.325
+1.12%
$ 324,500 $ 57,748
Mar 20, 5 PM $ 0.321
-0.49%
$ 320,900 $ 57,834
Mar 20, 4 PM $ 0.322
-0.53%
$ 322,182 $ 58,018
Mar 20, 3 PM $ 0.324
-1.01%
$ 323,700 $ 58,244
Mar 20, 2 PM $ 0.327
-0.24%
$ 327,000 $ 58,091
Mar 20, 1 PM $ 0.328
-2.29%
$ 327,800 $ 57,638
Mar 20, 12 PM $ 0.335
+0.50%
$ 335,471 $ 57,315
Mar 20, 11 AM $ 0.334
-0.09%
$ 333,518 $ 57,509
Mar 20, 10 AM $ 0.334
+1.77%
$ 333,809 $ 57,994
Mar 20, 9 AM $ 0.327
-1.92%
$ 327,000 $ 58,041
Mar 20, 8 AM $ 0.334
+0.38%
$ 334,272 $ 57,968
Mar 20, 7 AM $ 0.333
-0.53%
$ 332,822 $ 57,931
Mar 20, 6 AM $ 0.336
+0.88%
$ 336,442 $ 57,606
Mar 20, 5 AM $ 0.334
-0.06%
$ 333,800 $ 56,363
Mar 20, 4 AM $ 0.336
+0.45%
$ 336,400 $ 59,961
Mar 20, 3 AM $ 0.335
-0.30%
$ 335,200 $ 60,423
Mar 20, 2 AM $ 0.336
+0.42%
$ 336,200 $ 60,883
Mar 20, 1 AM $ 0.337
+0.96%
$ 336,800 $ 60,623
Mar 20, 12 AM $ 0.334
+0.10%
$ 333,600 $ 60,538
Mar 19, 11 PM $ 0.333
+0.65%
$ 333,260 $ 61,053
Mar 19, 10 PM $ 0.331
+1.79%
$ 331,199 $ 60,961
Mar 19, 9 PM $ 0.325
-1.46%
$ 325,371 $ 61,162
Mar 19, 8 PM $ 0.33
-1.09%
$ 330,101 $ 61,094
Mar 19, 7 PM $ 0.334
+0.07%
$ 333,735 $ 60,315
Mar 19, 6 PM $ 0.333
+0.06%
$ 333,422 $ 59,605
Mar 19, 5 PM $ 0.333
-2.18%
$ 333,222 $ 59,634