Luminous Historical Data

LUM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.519
+0.34%
$ 519,249 $ 76,146
Jan 10, 7 PM $ 0.517
-1.46%
$ 515,827 $ 75,642
Jan 10, 6 PM $ 0.525
-0.88%
$ 525,233 $ 75,595
Jan 10, 5 PM $ 0.53
-3.36%
$ 529,898 $ 75,251
Jan 10, 4 PM $ 0.549
+7.56%
$ 548,785 $ 75,014
Jan 10, 3 PM $ 0.511
-0.25%
$ 511,686 $ 75,327
Jan 10, 2 PM $ 0.511
+0.36%
$ 511,020 $ 74,641
Jan 10, 1 PM $ 0.51
+1.11%
$ 510,242 $ 74,378
Jan 10, 12 PM $ 0.505
-0.45%
$ 505,072 $ 74,512
Jan 10, 11 AM $ 0.509
+0.81%
$ 508,789 $ 76,888
Jan 10, 10 AM $ 0.504
-1.16%
$ 503,814 $ 77,955
Jan 10, 9 AM $ 0.51
-2.23%
$ 510,157 $ 76,129
Jan 10, 8 AM $ 0.514
-1.28%
$ 513,824 $ 72,903
Jan 10, 7 AM $ 0.52
-1.24%
$ 519,800 $ 70,766
Jan 10, 6 AM $ 0.527
+0.40%
$ 526,600 $ 67,588
Jan 10, 5 AM $ 0.525
+1.69%
$ 525,100 $ 67,399
Jan 10, 4 AM $ 0.515
-0.03%
$ 515,287 $ 67,876
Jan 10, 3 AM $ 0.517
-2.16%
$ 516,428 $ 68,117
Jan 10, 2 AM $ 0.528
+0.08%
$ 527,900 $ 67,242
Jan 10, 1 AM $ 0.527
-0.41%
$ 526,526 $ 67,180
Jan 10, 12 AM $ 0.528
+0.08%
$ 528,300 $ 67,255
Jan 9, 11 PM $ 0.528
+1.43%
$ 527,700 $ 67,900
Jan 9, 10 PM $ 0.519
-0.29%
$ 518,879 $ 68,427
Jan 9, 9 PM $ 0.521
-0.30%
$ 520,600 $ 67,883
Jan 9, 8 PM $ 0.523
-0.31%
$ 523,241 $ 67,728
Jan 9, 7 PM $ 0.524
-1.38%
$ 523,824 $ 67,528
Jan 9, 6 PM $ 0.531
-4.00%
$ 530,613 $ 67,495
Jan 9, 5 PM $ 0.53
+0.57%
$ 530,205 $ 69,917
Jan 9, 4 PM $ 0.528
+0.19%
$ 528,092 $ 69,960
Jan 9, 3 PM $ 0.527
+0.13%
$ 526,578 $ 69,354
Jan 9, 2 PM $ 0.527
-0.57%
$ 526,865 $ 69,414
Jan 9, 1 PM $ 0.53
+0.36%
$ 529,300 $ 69,776
Jan 9, 12 PM $ 0.528
+0.36%
$ 528,005 $ 69,174
Jan 9, 11 AM $ 0.525
-1.40%
$ 525,739 $ 66,931
Jan 9, 10 AM $ 0.532
+0.64%
$ 533,436 $ 65,163
Jan 9, 9 AM $ 0.529
-2.60%
$ 528,925 $ 65,265
Jan 9, 8 AM $ 0.543
-1.20%
$ 543,217 $ 64,999
Jan 9, 7 AM $ 0.549
-1.47%
$ 549,200 $ 65,218
Jan 9, 6 AM $ 0.557
+6.61%
$ 557,400 $ 65,289
Jan 9, 5 AM $ 0.524
-1.16%
$ 523,806 $ 66,066
Jan 9, 4 AM $ 0.529
+1.13%
$ 529,421 $ 65,819
Jan 9, 3 AM $ 0.523
-0.68%
$ 522,787 $ 65,413
Jan 9, 2 AM $ 0.527
+0.24%
$ 527,137 $ 65,517
Jan 9, 1 AM $ 0.525
-0.70%
$ 524,716 $ 65,615
Jan 9, 12 AM $ 0.53
+0.34%
$ 529,730 $ 65,320
Jan 8, 11 PM $ 0.528
-3.49%
$ 527,843 $ 64,998
Jan 8, 10 PM $ 0.547
-0.55%
$ 547,015 $ 63,314
Jan 8, 9 PM $ 0.549
+1.09%
$ 549,137 $ 63,657
Jan 8, 8 PM $ 0.542
+0.56%
$ 541,760 $ 64,348
Jan 8, 7 PM $ 0.539
+0.11%
$ 538,766 $ 64,576