Luminous Historical Data

LUM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.341
-1.00%
$ 340,944 $ 60,275
Mar 19, 3 PM $ 0.344
-0.26%
$ 344,393 $ 60,443
Mar 19, 2 PM $ 0.345
-3.58%
$ 345,286 $ 60,405
Mar 19, 1 PM $ 0.358
+2.11%
$ 357,530 $ 60,515
Mar 19, 12 PM $ 0.351
-0.11%
$ 350,603 $ 61,187
Mar 19, 11 AM $ 0.352
-0.01%
$ 351,900 $ 61,367
Mar 19, 10 AM $ 0.352
-0.42%
$ 351,940 $ 60,515
Mar 19, 9 AM $ 0.353
+0.29%
$ 353,428 $ 60,555
Mar 19, 8 AM $ 0.352
+0.17%
$ 352,400 $ 62,117
Mar 19, 7 AM $ 0.353
+0.73%
$ 352,900 $ 61,935
Mar 19, 6 AM $ 0.351
-0.75%
$ 351,061 $ 61,672
Mar 19, 5 AM $ 0.354
+0.34%
$ 353,700 $ 60,963
Mar 19, 4 AM $ 0.35
-6.16%
$ 350,400 $ 56,159
Mar 19, 3 AM $ 0.368
-0.94%
$ 368,200 $ 61,024
Mar 19, 2 AM $ 0.371
-0.46%
$ 371,500 $ 60,684
Mar 19, 1 AM $ 0.373
+1.74%
$ 373,200 $ 60,668
Mar 19, 12 AM $ 0.367
-0.03%
$ 366,800 $ 60,913
Mar 18, 11 PM $ 0.365
-0.18%
$ 364,629 $ 60,637
Mar 18, 10 PM $ 0.365
+0.11%
$ 365,400 $ 60,056
Mar 18, 9 PM $ 0.365
-0.05%
$ 365,000 $ 60,342
Mar 18, 8 PM $ 0.367
+0.72%
$ 367,073 $ 60,267
Mar 18, 7 PM $ 0.364
-0.07%
$ 364,433 $ 60,235
Mar 18, 6 PM $ 0.365
+1.05%
$ 364,678 $ 60,276
Mar 18, 5 PM $ 0.361
-1.28%
$ 360,894 $ 60,151
Mar 18, 4 PM $ 0.365
+0.76%
$ 364,804 $ 59,717
Mar 18, 3 PM $ 0.363
+1.87%
$ 362,992 $ 59,728
Mar 18, 2 PM $ 0.356
+0.83%
$ 356,334 $ 59,220
Mar 18, 1 PM $ 0.353
-1.48%
$ 353,391 $ 59,494
Mar 18, 12 PM $ 0.36
+2.66%
$ 359,943 $ 59,072
Mar 18, 11 AM $ 0.351
-3.34%
$ 350,605 $ 60,355
Mar 18, 10 AM $ 0.361
-2.24%
$ 361,205 $ 60,430
Mar 18, 9 AM $ 0.369
-0.21%
$ 369,396 $ 60,227
Mar 18, 8 AM $ 0.37
-0.33%
$ 370,366 $ 60,207
Mar 18, 7 AM $ 0.371
+0.08%
$ 371,400 $ 62,212
Mar 18, 6 AM $ 0.371
-0.45%
$ 371,293 $ 63,140
Mar 18, 5 AM $ 0.372
-2.10%
$ 371,200 $ 64,781
Mar 18, 4 AM $ 0.378
-4.19%
$ 378,139 $ 65,385
Mar 18, 3 AM $ 0.395
+0.42%
$ 394,670 $ 62,730
Mar 18, 2 AM $ 0.394
+0.10%
$ 393,900 $ 62,444
Mar 18, 1 AM $ 0.394
-1.17%
$ 393,500 $ 62,083
Mar 18, 12 AM $ 0.398
+1.60%
$ 398,148 $ 61,501
Mar 17, 11 PM $ 0.393
+0.41%
$ 393,243 $ 60,786
Mar 17, 10 PM $ 0.392
-1.42%
$ 391,639 $ 61,570
Mar 17, 9 PM $ 0.397
+0.48%
$ 396,808 $ 61,584
Mar 17, 8 PM $ 0.396
+0.38%
$ 395,900 $ 60,656
Mar 17, 7 PM $ 0.395
-0.12%
$ 395,135 $ 60,894
Mar 17, 6 PM $ 0.396
-0.28%
$ 395,595 $ 60,358
Mar 17, 5 PM $ 0.397
-0.02%
$ 396,906 $ 60,515
Mar 17, 4 PM $ 0.396
-0.28%
$ 395,900 $ 61,784
Mar 17, 3 PM $ 0.397
+0.24%
$ 397,200 $ 61,881