Luminous Historical Data

LUM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.397
+0.24%
$ 397,200 $ 61,881
Mar 17, 2 PM $ 0.396
-0.59%
$ 396,260 $ 61,579
Mar 17, 1 PM $ 0.397
-3.15%
$ 396,713 $ 61,484
Mar 17, 12 PM $ 0.41
-0.29%
$ 409,608 $ 61,633
Mar 17, 11 AM $ 0.411
+0.03%
$ 410,800 $ 60,034
Mar 17, 10 AM $ 0.411
+2.62%
$ 410,668 $ 60,696
Mar 17, 9 AM $ 0.4
+1.70%
$ 400,178 $ 59,670
Mar 17, 8 AM $ 0.395
+0.16%
$ 394,713 $ 58,353
Mar 17, 7 AM $ 0.425
+6.65%
$ 424,570 $ 4,075
Mar 17, 6 AM $ 0.399
+8.11%
$ 398,600 $ 54,016
Mar 17, 5 AM $ 0.369
+0.52%
$ 369,000 $ 54,297
Mar 17, 4 AM $ 0.367
-0.30%
$ 367,100 $ 53,853
Mar 17, 3 AM $ 0.369
+1.01%
$ 368,600 $ 54,450
Mar 17, 2 AM $ 0.363
-1.09%
$ 363,000 $ 54,587
Mar 17, 1 AM $ 0.367
+0.38%
$ 366,615 $ 54,609
Mar 17, 12 AM $ 0.365
-1.00%
$ 365,437 $ 54,753
Mar 16, 11 PM $ 0.369
+0.39%
$ 369,132 $ 55,441
Mar 16, 10 PM $ 0.369
+0.46%
$ 369,078 $ 55,616
Mar 16, 9 PM $ 0.367
+3.30%
$ 367,398 $ 55,121
Mar 16, 8 PM $ 0.355
-0.08%
$ 355,379 $ 55,972
Mar 16, 7 PM $ 0.355
+0.23%
$ 353,795 $ 56,168
Mar 16, 6 PM $ 0.355
-2.34%
$ 354,645 $ 56,919
Mar 16, 5 PM $ 0.363
+4.24%
$ 362,746 $ 56,803
Mar 16, 4 PM $ 0.348
-0.19%
$ 347,686 $ 55,764
Mar 16, 3 PM $ 0.347
+0.10%
$ 345,234 $ 55,116
Mar 16, 2 PM $ 0.347
-1.86%
$ 346,915 $ 55,456
Mar 16, 1 PM $ 0.353
+0.40%
$ 353,506 $ 55,414
Mar 16, 12 PM $ 0.351
-0.76%
$ 350,505 $ 54,744
Mar 16, 11 AM $ 0.353
+0.51%
$ 353,200 $ 56,412
Mar 16, 10 AM $ 0.351
+0.00%
$ 351,400 $ 55,994
Mar 16, 9 AM $ 0.351
+0.23%
$ 351,400 $ 56,400
Mar 16, 8 AM $ 0.35
-0.77%
$ 350,308 $ 57,612
Mar 16, 7 AM $ 0.353
-5.54%
$ 353,115 $ 58,052
Mar 16, 6 AM $ 0.372
+1.04%
$ 371,780 $ 56,559
Mar 16, 5 AM $ 0.364
-1.24%
$ 364,126 $ 56,824
Mar 16, 4 AM $ 0.37
+0.26%
$ 369,877 $ 56,835
Mar 16, 3 AM $ 0.338
+0.66%
$ 338,200 $ 57,308
Mar 16, 2 AM $ 0.336
-1.13%
$ 335,966 $ 57,702
Mar 16, 1 AM $ 0.34
+1.04%
$ 339,800 $ 57,303
Mar 16, 12 AM $ 0.336
-1.52%
$ 335,700 $ 57,441
Mar 15, 11 PM $ 0.341
+1.03%
$ 340,872 $ 57,122
Mar 15, 10 PM $ 0.337
+0.41%
$ 337,380 $ 56,381
Mar 15, 9 PM $ 0.335
+3.27%
$ 335,046 $ 56,910
Mar 15, 8 PM $ 0.324
-0.29%
$ 324,441 $ 56,843
Mar 15, 7 PM $ 0.323
-1.31%
$ 323,400 $ 56,318
Mar 15, 6 PM $ 0.328
-1.18%
$ 327,700 $ 56,240
Mar 15, 5 PM $ 0.332
+0.70%
$ 332,100 $ 56,503
Mar 15, 4 PM $ 0.33
-0.88%
$ 329,786 $ 57,225
Mar 15, 3 PM $ 0.332
-0.53%
$ 332,041 $ 57,400
Mar 15, 2 PM $ 0.333
+0.85%
$ 332,600 $ 57,255