Luminous Historical Data

LUM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.62
-0.01%
$ 620,200 $ 77,868
Jan 6, 5 PM $ 0.62
-0.55%
$ 620,348 $ 77,230
Jan 6, 4 PM $ 0.624
-5.41%
$ 623,958 $ 77,634
Jan 6, 3 PM $ 0.66
+3.37%
$ 660,067 $ 79,627
Jan 6, 2 PM $ 0.64
+1.93%
$ 639,952 $ 79,785
Jan 6, 1 PM $ 0.628
-3.59%
$ 627,832 $ 79,784
Jan 6, 12 PM $ 0.652
+3.38%
$ 652,050 $ 79,101
Jan 6, 11 AM $ 0.631
-0.40%
$ 631,135 $ 79,127
Jan 6, 10 AM $ 0.616
+2.35%
$ 615,859 $ 91,694
Jan 6, 9 AM $ 0.602
-1.21%
$ 600,900 $ 107,828
Jan 6, 8 AM $ 0.61
+0.91%
$ 609,500 $ 107,629
Jan 6, 7 AM $ 0.605
-0.50%
$ 604,500 $ 107,845
Jan 6, 6 AM $ 0.608
+1.72%
$ 607,083 $ 110,264
Jan 6, 5 AM $ 0.598
-0.11%
$ 598,119 $ 110,584
Jan 6, 4 AM $ 0.598
-1.33%
$ 598,286 $ 110,056
Jan 6, 3 AM $ 0.606
+1.09%
$ 605,946 $ 109,964
Jan 6, 2 AM $ 0.599
-1.43%
$ 598,382 $ 109,737
Jan 6, 1 AM $ 0.609
+5.75%
$ 609,083 $ 112,296
Jan 6, 12 AM $ 0.576
+1.13%
$ 575,945 $ 107,981
Jan 5, 11 PM $ 0.569
-3.01%
$ 569,243 $ 107,694
Jan 5, 10 PM $ 0.587
-0.28%
$ 587,033 $ 107,992
Jan 5, 9 PM $ 0.589
-0.24%
$ 588,779 $ 107,938
Jan 5, 8 PM $ 0.588
+6.55%
$ 588,451 $ 107,568
Jan 5, 7 PM $ 0.551
-0.11%
$ 551,300 $ 105,364
Jan 5, 6 PM $ 0.552
-0.75%
$ 551,831 $ 106,268
Jan 5, 5 PM $ 0.556
+0.01%
$ 555,989 $ 106,816
Jan 5, 4 PM $ 0.555
-0.78%
$ 555,353 $ 105,014
Jan 5, 3 PM $ 0.559
+0.71%
$ 559,224 $ 102,863
Jan 5, 2 PM $ 0.554
-0.38%
$ 553,995 $ 103,929
Jan 5, 1 PM $ 0.556
+0.18%
$ 557,096 $ 114,158
Jan 5, 12 PM $ 0.555
-1.58%
$ 555,100 $ 114,913
Jan 5, 11 AM $ 0.564
-0.18%
$ 564,272 $ 116,190
Jan 5, 10 AM $ 0.567
-0.96%
$ 566,792 $ 90,191
Jan 5, 9 AM $ 0.573
+0.14%
$ 573,000 $ 70,863
Jan 5, 8 AM $ 0.573
+3.25%
$ 572,500 $ 70,730
Jan 5, 7 AM $ 0.554
-0.21%
$ 554,300 $ 70,261
Jan 5, 6 AM $ 0.557
-0.82%
$ 556,592 $ 68,206
Jan 5, 5 AM $ 0.561
+0.39%
$ 561,300 $ 68,999
Jan 5, 4 AM $ 0.558
+1.09%
$ 558,000 $ 68,990
Jan 5, 3 AM $ 0.558
+0.27%
$ 558,200 $ 69,039
Jan 5, 2 AM $ 0.553
-0.52%
$ 553,100 $ 69,142
Jan 5, 1 AM $ 0.556
+0.22%
$ 555,700 $ 65,927
Jan 5, 12 AM $ 0.555
-0.56%
$ 554,900 $ 66,030
Jan 4, 11 PM $ 0.554
+0.45%
$ 554,000 $ 65,695
Jan 4, 10 PM $ 0.551
+0.07%
$ 551,500 $ 65,100
Jan 4, 9 PM $ 0.551
+0.04%
$ 551,200 $ 65,163
Jan 4, 8 PM $ 0.551
-0.04%
$ 551,300 $ 64,861
Jan 4, 7 PM $ 0.551
-0.07%
$ 550,998 $ 70,040
Jan 4, 6 PM $ 0.551
+0.04%
$ 551,400 $ 69,505
Jan 4, 5 PM $ 0.551
-0.22%
$ 551,004 $ 69,208