Luminous Historical Data

LUM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.33
-0.74%
$ 329,799 $ 56,908
Mar 15, 12 PM $ 0.332
+0.36%
$ 332,063 $ 57,148
Mar 15, 11 AM $ 0.332
+0.78%
$ 332,165 $ 57,531
Mar 15, 10 AM $ 0.33
-1.89%
$ 329,600 $ 57,741
Mar 15, 9 AM $ 0.336
-1.96%
$ 335,951 $ 58,111
Mar 15, 8 AM $ 0.343
+1.70%
$ 343,074 $ 57,412
Mar 15, 7 AM $ 0.337
+0.10%
$ 336,934 $ 57,730
Mar 15, 6 AM $ 0.336
+0.80%
$ 336,400 $ 57,853
Mar 15, 5 AM $ 0.334
-1.90%
$ 333,744 $ 57,562
Mar 15, 4 AM $ 0.34
+0.03%
$ 339,896 $ 57,180
Mar 15, 3 AM $ 0.337
-0.65%
$ 337,000 $ 56,789
Mar 15, 2 AM $ 0.339
+0.74%
$ 339,300 $ 57,003
Mar 15, 1 AM $ 0.337
+1.63%
$ 336,800 $ 57,808
Mar 15, 12 AM $ 0.331
-0.39%
$ 331,400 $ 58,086
Mar 14, 11 PM $ 0.332
-0.37%
$ 331,900 $ 58,407
Mar 14, 10 PM $ 0.332
-0.21%
$ 332,434 $ 58,516
Mar 14, 9 PM $ 0.334
+1.13%
$ 333,526 $ 57,997
Mar 14, 8 PM $ 0.33
+0.02%
$ 329,800 $ 58,174
Mar 14, 7 PM $ 0.33
+0.03%
$ 329,845 $ 58,626
Mar 14, 6 PM $ 0.33
-0.03%
$ 329,743 $ 58,197
Mar 14, 5 PM $ 0.33
+2.13%
$ 329,747 $ 58,065
Mar 14, 4 PM $ 0.322
+0.56%
$ 322,287 $ 57,423
Mar 14, 3 PM $ 0.32
-1.14%
$ 320,100 $ 56,714
Mar 14, 2 PM $ 0.324
-0.33%
$ 324,400 $ 56,893
Mar 14, 1 PM $ 0.325
-0.88%
$ 324,872 $ 58,164
Mar 14, 12 PM $ 0.328
+0.00%
$ 327,746 $ 57,575
Mar 14, 11 AM $ 0.328
-0.36%
$ 327,739 $ 57,240
Mar 14, 10 AM $ 0.329
+1.48%
$ 328,922 $ 57,276
Mar 14, 9 AM $ 0.325
-3.12%
$ 325,435 $ 56,986
Mar 14, 8 AM $ 0.336
+0.00%
$ 335,900 $ 56,976
Mar 14, 7 AM $ 0.336
+0.00%
$ 335,902 $ 56,934
Mar 14, 6 AM $ 0.336
-0.15%
$ 335,802 $ 57,300
Mar 14, 5 AM $ 0.336
+1.30%
$ 336,308 $ 57,559
Mar 14, 4 AM $ 0.332
+0.68%
$ 331,984 $ 62,337
Mar 14, 3 AM $ 0.33
+0.13%
$ 329,748 $ 61,833
Mar 14, 2 AM $ 0.329
-1.23%
$ 329,136 $ 62,025
Mar 14, 1 AM $ 0.333
-0.42%
$ 332,775 $ 62,256
Mar 14, 12 AM $ 0.334
+2.10%
$ 334,180 $ 62,045
Mar 13, 11 PM $ 0.327
-1.76%
$ 327,482 $ 61,693
Mar 13, 10 PM $ 0.333
+1.26%
$ 333,338 $ 61,278
Mar 13, 9 PM $ 0.329
-1.91%
$ 329,202 $ 58,013
Mar 13, 8 PM $ 0.361
-0.51%
$ 361,395 $ 57,791
Mar 13, 7 PM $ 0.363
-0.83%
$ 363,363 $ 59,228
Mar 13, 6 PM $ 0.366
+0.01%
$ 366,486 $ 59,683
Mar 13, 5 PM $ 0.367
+0.44%
$ 366,660 $ 58,370
Mar 13, 4 PM $ 0.366
+1.02%
$ 366,146 $ 58,724
Mar 13, 3 PM $ 0.362
-1.02%
$ 361,779 $ 59,166
Mar 13, 2 PM $ 0.366
-3.83%
$ 365,601 $ 59,003
Mar 13, 1 PM $ 0.38
+0.25%
$ 380,146 $ 57,180
Mar 13, 12 PM $ 0.379
-0.16%
$ 379,184 $ 57,809