Luminous Historical Data

LUM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.558
+0.27%
$ 558,200 $ 69,039
Jan 5, 2 AM $ 0.553
-0.52%
$ 553,100 $ 69,142
Jan 5, 1 AM $ 0.556
+0.22%
$ 555,700 $ 65,927
Jan 5, 12 AM $ 0.555
-0.56%
$ 554,900 $ 66,030
Jan 4, 11 PM $ 0.554
+0.45%
$ 554,000 $ 65,695
Jan 4, 10 PM $ 0.551
+0.07%
$ 551,500 $ 65,100
Jan 4, 9 PM $ 0.551
+0.04%
$ 551,200 $ 65,163
Jan 4, 8 PM $ 0.551
-0.04%
$ 551,300 $ 64,861
Jan 4, 7 PM $ 0.551
-0.07%
$ 550,998 $ 70,040
Jan 4, 6 PM $ 0.551
+0.04%
$ 551,400 $ 69,505
Jan 4, 5 PM $ 0.551
-0.22%
$ 551,004 $ 69,208
Jan 4, 4 PM $ 0.552
-0.02%
$ 552,201 $ 69,223
Jan 4, 3 PM $ 0.552
+0.02%
$ 552,200 $ 68,692
Jan 4, 2 PM $ 0.553
-0.88%
$ 553,200 $ 67,023
Jan 4, 1 PM $ 0.558
+1.10%
$ 558,400 $ 66,788
Jan 4, 12 PM $ 0.552
+0.35%
$ 552,304 $ 66,766
Jan 4, 11 AM $ 0.55
-1.85%
$ 551,200 $ 64,834
Jan 4, 10 AM $ 0.561
-1.61%
$ 560,800 $ 63,473
Jan 4, 9 AM $ 0.57
+0.00%
$ 570,484 $ 61,110
Jan 4, 8 AM $ 0.569
-0.04%
$ 569,388 $ 62,073
Jan 4, 7 AM $ 0.57
-0.14%
$ 570,099 $ 62,726
Jan 4, 6 AM $ 0.57
+0.28%
$ 569,599 $ 62,734
Jan 4, 5 AM $ 0.568
+1.18%
$ -- $ 62,463
Jan 4, 12 AM $ 0.589
-1.83%
$ -- $ 80,806
Jan 3, 11 PM $ 0.601
-0.31%
$ 600,600 $ 80,732
Jan 3, 10 PM $ 0.602
+0.59%
$ 604,938 $ 81,497
Jan 3, 9 PM $ 0.6
+0.15%
$ 599,532 $ 81,340
Jan 3, 8 PM $ 0.598
+8.45%
$ 597,573 $ 84,164
Jan 3, 7 PM $ 0.551
+1.06%
$ 550,695 $ 75,221
Jan 3, 6 PM $ 0.545
+0.31%
$ 545,297 $ 74,429
Jan 3, 5 PM $ 0.544
-0.08%
$ 543,634 $ 99,953
Jan 3, 4 PM $ 0.544
+1.71%
$ 543,920 $ 99,657
Jan 3, 3 PM $ 0.535
-1.53%
$ 534,571 $ 98,357
Jan 3, 9 AM $ 0.642
-0.44%
$ 642,100 $ 82,630
Jan 3, 8 AM $ 0.646
+1.21%
$ 645,837 $ 90,852
Jan 3, 7 AM $ 0.639
-0.29%
$ 638,957 $ 90,254
Jan 3, 6 AM $ 0.641
-0.51%
$ 640,788 $ 90,432
Jan 3, 5 AM $ 0.645
+0.57%
$ 644,709 $ 92,357
Jan 3, 4 AM $ 0.641
+1.21%
$ 641,046 $ 92,178
Jan 3, 3 AM $ 0.634
+1.72%
$ 632,834 $ 91,791
Jan 3, 2 AM $ 0.623
+1.27%
$ 622,834 $ 91,363
Jan 3, 1 AM $ 0.615
+0.68%
$ 614,632 $ 92,058
Jan 3, 12 AM $ 0.611
+0.25%
$ 611,209 $ 80,210
Jan 2, 11 PM $ 0.611
-1.17%
$ 610,500 $ 77,440
Jan 2, 10 PM $ 0.618
-1.18%
$ 617,707 $ 76,568
Jan 2, 9 PM $ 0.625
-1.28%
$ 625,200 $ 77,620
Jan 2, 8 PM $ 0.633
-0.08%
$ 633,300 $ 76,316
Jan 2, 7 PM $ 0.633
+0.05%
$ 632,759 $ 76,441
Jan 2, 6 PM $ 0.634
+0.84%
$ 633,586 $ 76,460
Jan 2, 5 PM $ 0.628
+2.33%
$ 628,132 $ 76,159