Luminous Historical Data

LUM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.38
-0.52%
$ 379,781 $ 57,923
Mar 13, 10 AM $ 0.383
+2.87%
$ 382,978 $ 57,497
Mar 13, 9 AM $ 0.374
-0.58%
$ 374,097 $ 57,635
Mar 13, 8 AM $ 0.376
-0.11%
$ 376,284 $ 57,477
Mar 13, 7 AM $ 0.376
+1.10%
$ 376,283 $ 56,400
Mar 13, 6 AM $ 0.373
-0.05%
$ 372,600 $ 56,673
Mar 13, 5 AM $ 0.373
+0.08%
$ 372,800 $ 56,612
Mar 13, 4 AM $ 0.372
-0.93%
$ 372,500 $ 55,815
Mar 13, 3 AM $ 0.376
+0.33%
$ 376,008 $ 57,158
Mar 13, 2 AM $ 0.373
+2.17%
$ 373,500 $ 56,491
Mar 13, 1 AM $ 0.373
+1.23%
$ 373,148 $ 56,131
Mar 13, 12 AM $ 0.369
+0.47%
$ 369,216 $ 55,706
Mar 12, 11 PM $ 0.368
-0.32%
$ 367,505 $ 55,343
Mar 12, 10 PM $ 0.369
-0.19%
$ 368,700 $ 55,463
Mar 12, 9 PM $ 0.369
+0.60%
$ 368,800 $ 54,731
Mar 12, 8 PM $ 0.367
-0.67%
$ 366,502 $ 55,119
Mar 12, 7 PM $ 0.37
+0.18%
$ 370,245 $ 55,371
Mar 12, 6 PM $ 0.367
-0.65%
$ 367,385 $ 54,980
Mar 12, 5 PM $ 0.37
-0.14%
$ 369,800 $ 55,025
Mar 12, 4 PM $ 0.37
-0.32%
$ 370,500 $ 54,764
Mar 12, 3 PM $ 0.371
+0.03%
$ 371,300 $ 55,071
Mar 12, 2 PM $ 0.371
-0.51%
$ 371,000 $ 55,073
Mar 12, 1 PM $ 0.373
+0.73%
$ 372,700 $ 54,753
Mar 12, 12 PM $ 0.372
+0.16%
$ 372,000 $ 54,559
Mar 12, 11 AM $ 0.371
-0.18%
$ 371,000 $ 54,954
Mar 12, 10 AM $ 0.372
+0.19%
$ 372,372 $ 54,652
Mar 12, 9 AM $ 0.37
-2.44%
$ 369,788 $ 54,402
Mar 12, 8 AM $ 0.379
+0.03%
$ 379,024 $ 54,133
Mar 12, 7 AM $ 0.379
+1.55%
$ 378,923 $ 54,239
Mar 12, 6 AM $ 0.373
-2.80%
$ 373,157 $ 53,921
Mar 12, 5 AM $ 0.373
-2.38%
$ 372,800 $ 54,102
Mar 12, 4 AM $ 0.378
-0.18%
$ 378,367 $ 54,497
Mar 12, 3 AM $ 0.38
-0.37%
$ 379,764 $ 53,969
Mar 12, 2 AM $ 0.378
+1.76%
$ 377,939 $ 54,975
Mar 12, 1 AM $ 0.373
-1.58%
$ 373,000 $ 54,979
Mar 12, 12 AM $ 0.378
-0.11%
$ 378,400 $ 55,635
Mar 11, 11 PM $ 0.378
+2.17%
$ 377,800 $ 56,092
Mar 11, 10 PM $ 0.369
-0.03%
$ 369,092 $ 56,138
Mar 11, 9 PM $ 0.37
-0.01%
$ 369,881 $ 56,393
Mar 11, 8 PM $ 0.369
+0.94%
$ 369,200 $ 55,314
Mar 11, 7 PM $ 0.365
+0.56%
$ 364,658 $ 54,470
Mar 11, 6 PM $ 0.363
-1.78%
$ 362,638 $ 54,519
Mar 11, 5 PM $ 0.369
+1.24%
$ 369,224 $ 54,600
Mar 11, 4 PM $ 0.365
-1.43%
$ 365,317 $ 55,048
Mar 11, 3 PM $ 0.37
-0.40%
$ 369,809 $ 54,518
Mar 11, 2 PM $ 0.371
+0.35%
$ 371,500 $ 56,423
Mar 11, 1 PM $ 0.37
+0.82%
$ 370,200 $ 56,644
Mar 11, 12 PM $ 0.366
-1.32%
$ 366,500 $ 56,207
Mar 11, 11 AM $ 0.371
+0.13%
$ 371,399 $ 55,393
Mar 11, 10 AM $ 0.371
-0.13%
$ 370,899 $ 55,724