Luminous Historical Data

LUM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.615
+3.90%
$ 614,069 $ 76,004
Jan 2, 3 PM $ 0.596
+0.24%
$ 596,273 $ 74,910
Jan 2, 2 PM $ 0.594
-0.59%
$ 593,948 $ 73,677
Jan 2, 1 PM $ 0.598
+1.07%
$ 597,749 $ 187,438
Jan 2, 12 PM $ 0.592
-2.69%
$ 591,668 $ 186,586
Jan 2, 11 AM $ 0.613
+11.94%
$ 613,073 $ 184,789
Jan 2, 10 AM $ 0.548
+3.05%
$ 547,801 $ 175,546
Jan 2, 9 AM $ 0.527
-0.12%
$ 526,826 $ 172,033
Jan 2, 8 AM $ 0.53
+1.65%
$ 530,261 $ 169,336
Jan 2, 7 AM $ 0.522
+1.44%
$ 522,257 $ 168,740
Jan 2, 6 AM $ 0.515
+1.69%
$ 514,852 $ 168,347
Jan 2, 5 AM $ 0.506
+0.37%
$ 506,311 $ 165,793
Jan 2, 4 AM $ 0.505
-0.51%
$ 504,794 $ 165,572
Jan 2, 3 AM $ 0.507
+1.12%
$ 507,400 $ 166,018
Jan 2, 2 AM $ 0.503
+0.01%
$ 503,000 $ 164,915
Jan 2, 1 AM $ 0.503
+0.42%
$ 502,994 $ 165,111
Jan 2, 12 AM $ 0.501
+0.14%
$ 501,013 $ 164,703
Jan 1, 11 PM $ 0.5
+0.23%
$ 500,434 $ 163,600
Jan 1, 10 PM $ 0.499
-0.54%
$ 499,097 $ 164,094
Jan 1, 9 PM $ 0.501
+0.53%
$ 501,287 $ 163,103
Jan 1, 8 PM $ 0.498
+0.51%
$ 498,467 $ 162,790
Jan 1, 7 PM $ 0.496
+1.81%
$ 495,850 $ 162,564
Jan 1, 6 PM $ 0.487
+0.06%
$ 487,053 $ 161,952
Jan 1, 5 PM $ 0.487
+0.03%
$ 486,852 $ 161,646
Jan 1, 4 PM $ 0.487
-0.58%
$ 486,683 $ 161,659
Jan 1, 3 PM $ 0.491
+0.31%
$ 491,100 $ 54,276
Jan 1, 2 PM $ 0.489
-0.69%
$ 488,900 $ 58,033
Jan 1, 1 PM $ 0.492
-0.08%
$ 492,289 $ 69,489
Jan 1, 12 PM $ 0.491
+0.13%
$ 490,513 $ 176,780
Jan 1, 11 AM $ 0.49
-0.10%
$ 489,900 $ 176,790
Jan 1, 10 AM $ 0.49
-0.47%
$ 490,600 $ 176,323
Jan 1, 9 AM $ 0.492
+1.17%
$ 492,000 $ 176,323
Jan 1, 8 AM $ 0.486
-0.15%
$ 486,327 $ 178,646
Jan 1, 7 AM $ 0.487
+0.16%
$ 487,135 $ 179,035
Jan 1, 6 AM $ 0.486
+0.09%
$ 486,016 $ 178,658
Jan 1, 5 AM $ 0.486
+0.07%
$ 485,974 $ 179,892
Jan 1, 4 AM $ 0.485
+0.22%
$ 485,474 $ 183,500
Jan 1, 3 AM $ 0.484
-0.33%
$ 484,436 $ 182,917
Jan 1, 2 AM $ 0.485
-0.04%
$ 485,646 $ 183,564
Jan 1, 1 AM $ 0.486
-0.16%
$ 485,935 $ 184,053
Jan 1, 12 AM $ 0.487
-0.14%
$ 486,692 $ 183,812
Dec 31, 11 PM $ 0.487
-0.02%
$ 487,138 $ 184,394
Dec 31, 10 PM $ 0.487
-0.12%
$ 487,452 $ 183,969
Dec 31, 9 PM $ 0.488
-0.05%
$ 488,084 $ 184,381
Dec 31, 8 PM $ 0.487
-0.02%
$ 487,377 $ 184,055
Dec 31, 7 PM $ 0.488
+0.17%
$ 487,720 $ 184,248
Dec 31, 6 PM $ 0.487
+0.24%
$ 486,976 $ 187,767
Dec 31, 5 PM $ 0.486
-0.05%
$ 485,416 $ 188,071
Dec 31, 4 PM $ 0.486
+0.20%
$ 485,846 $ 188,702
Dec 31, 3 PM $ 0.484
-0.11%
$ 484,197 $ 189,886