Luminous Historical Data

LUM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.486
+0.20%
$ 485,846 $ 188,702
Dec 31, 3 PM $ 0.484
-0.11%
$ 484,197 $ 189,886
Dec 31, 2 PM $ 0.487
+0.69%
$ 487,214 $ 186,338
Dec 31, 1 PM $ 0.484
+0.00%
$ 483,829 $ 174,649
Dec 31, 12 PM $ 0.484
+0.51%
$ 484,348 $ 174,764
Dec 31, 11 AM $ 0.482
-2.38%
$ 482,117 $ 174,557
Dec 31, 10 AM $ 0.493
-0.24%
$ 493,316 $ 174,123
Dec 31, 9 AM $ 0.495
+0.54%
$ 494,592 $ 174,005
Dec 31, 8 AM $ 0.492
-0.48%
$ 491,782 $ 173,863
Dec 31, 7 AM $ 0.494
-0.16%
$ 494,334 $ 179,378
Dec 31, 6 AM $ 0.495
+0.16%
$ 495,171 $ 179,766
Dec 31, 5 AM $ 0.494
-0.31%
$ 494,357 $ 178,573
Dec 31, 4 AM $ 0.496
+1.00%
$ 495,913 $ 174,633
Dec 31, 3 AM $ 0.491
-0.32%
$ 491,000 $ 174,997
Dec 31, 2 AM $ 0.492
-0.21%
$ 491,700 $ 174,573
Dec 31, 1 AM $ 0.493
-0.38%
$ 492,913 $ 173,306
Dec 31, 12 AM $ 0.495
-2.29%
$ 494,777 $ 173,129
Dec 30, 11 PM $ 0.506
+0.93%
$ 506,187 $ 169,959
Dec 30, 10 PM $ 0.501
-0.26%
$ 501,500 $ 169,536
Dec 30, 9 PM $ 0.503
-1.71%
$ 502,788 $ 169,130
Dec 30, 8 PM $ 0.511
-0.97%
$ 511,495 $ 168,597
Dec 30, 7 PM $ 0.516
-0.23%
$ 515,918 $ 168,763
Dec 30, 6 PM $ 0.517
-0.71%
$ 517,047 $ 167,161
Dec 30, 5 PM $ 0.521
+0.51%
$ 520,586 $ 167,526
Dec 30, 4 PM $ 0.517
+1.09%
$ 517,284 $ 168,603
Dec 30, 3 PM $ 0.513
-0.74%
$ 512,862 $ 167,733
Dec 30, 2 PM $ 0.516
+1.34%
$ 516,388 $ 167,151
Dec 30, 1 PM $ 0.509
-0.20%
$ 509,172 $ 167,217
Dec 30, 12 PM $ 0.513
+1.04%
$ 512,800 $ 165,882
Dec 30, 11 AM $ 0.507
+0.15%
$ 507,693 $ 166,815
Dec 30, 10 AM $ 0.507
+0.09%
$ 506,741 $ 166,220
Dec 30, 9 AM $ 0.506
+3.96%
$ 506,291 $ 165,387
Dec 30, 8 AM $ 0.482
-3.21%
$ 497,000 $ 160,493
Dec 30, 7 AM $ 0.498
-0.54%
$ 502,596 $ 156,975
Dec 30, 6 AM $ 0.51
+6.75%
$ 509,680 $ 156,731
Dec 30, 5 AM $ 0.477
-0.08%
$ 476,949 $ 154,974
Dec 30, 4 AM $ 0.477
+0.58%
$ 477,088 $ 155,249
Dec 30, 3 AM $ 0.474
+0.46%
$ 474,325 $ 154,724
Dec 30, 2 AM $ 0.472
-0.82%
$ 472,213 $ 154,033
Dec 30, 1 AM $ 0.476
-0.10%
$ 476,137 $ 154,203
Dec 30, 12 AM $ 0.476
-0.28%
$ 476,153 $ 154,344
Dec 29, 11 PM $ 0.477
+0.19%
$ 477,000 $ 154,624
Dec 29, 10 PM $ 0.477
-0.15%
$ 476,595 $ 155,275
Dec 29, 9 PM $ 0.477
-0.16%
$ 477,289 $ 155,413
Dec 29, 8 PM $ 0.478
+0.30%
$ 477,868 $ 155,207
Dec 29, 7 PM $ 0.477
+0.11%
$ 477,133 $ 154,956
Dec 29, 6 PM $ 0.477
+0.20%
$ 476,828 $ 153,100
Dec 29, 5 PM $ 0.476
+0.87%
$ 475,701 $ 151,837
Dec 29, 4 PM $ 0.471
-0.25%
$ 471,190 $ 150,298
Dec 29, 3 PM $ 0.472
-0.53%
$ 472,474 $ 149,971