Luminous Historical Data

LUM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.371
+0.00%
$ 371,398 $ 55,481
Mar 11, 8 AM $ 0.371
+0.11%
$ 371,398 $ 55,825
Mar 11, 7 AM $ 0.371
-0.19%
$ 371,000 $ 71,365
Mar 11, 6 AM $ 0.372
+0.13%
$ 371,900 $ 71,464
Mar 11, 5 AM $ 0.371
+0.62%
$ 371,400 $ 71,262
Mar 11, 4 AM $ 0.369
+0.21%
$ 368,800 $ 71,125
Mar 11, 3 AM $ 0.368
+0.41%
$ 367,720 $ 71,542
Mar 11, 2 AM $ 0.368
+0.26%
$ 368,348 $ 71,591
Mar 11, 1 AM $ 0.368
-3.47%
$ 367,611 $ 71,126
Mar 11, 12 AM $ 0.382
+0.19%
$ 381,602 $ 70,797
Mar 10, 11 PM $ 0.382
-2.63%
$ 382,490 $ 56,186
Mar 10, 10 PM $ 0.386
+0.97%
$ 386,383 $ 71,140
Mar 10, 9 PM $ 0.384
+0.56%
$ 383,542 $ 70,362
Mar 10, 8 PM $ 0.381
+2.54%
$ 380,860 $ 69,733
Mar 10, 7 PM $ 0.371
-1.07%
$ 371,439 $ 70,653
Mar 10, 6 PM $ 0.375
+4.47%
$ 375,466 $ 70,514
Mar 10, 5 PM $ 0.359
-0.29%
$ 359,238 $ 69,073
Mar 10, 4 PM $ 0.361
-4.98%
$ 360,538 $ 69,040
Mar 10, 3 PM $ 0.379
+0.43%
$ 379,431 $ 67,338
Mar 10, 2 PM $ 0.378
+12.19%
$ 377,818 $ 62,115
Mar 10, 1 PM $ 0.337
+6.42%
$ 336,763 $ 58,248
Mar 10, 12 PM $ 0.316
+4.88%
$ 316,438 $ 57,724
Mar 10, 11 AM $ 0.302
+3.83%
$ 301,700 $ 55,337
Mar 10, 10 AM $ 0.291
+0.92%
$ 290,859 $ 56,104
Mar 10, 9 AM $ 0.288
-0.38%
$ 288,200 $ 56,004
Mar 10, 8 AM $ 0.288
-0.51%
$ 288,343 $ 55,872
Mar 10, 7 AM $ 0.29
+0.43%
$ 290,131 $ 56,064
Mar 10, 6 AM $ 0.289
+0.27%
$ 289,094 $ 55,809
Mar 10, 5 AM $ 0.288
-0.89%
$ 287,514 $ 56,083
Mar 10, 4 AM $ 0.29
+0.04%
$ 290,104 $ 56,419
Mar 10, 3 AM $ 0.29
+0.04%
$ 290,300 $ 57,538
Mar 10, 2 AM $ 0.29
+0.64%
$ 289,800 $ 57,383
Mar 10, 1 AM $ 0.288
-0.49%
$ 287,951 $ 57,355
Mar 10, 12 AM $ 0.288
-0.27%
$ 287,815 $ 57,839
Mar 9, 11 PM $ 0.288
-1.18%
$ 287,600 $ 57,754
Mar 9, 10 PM $ 0.292
+0.52%
$ 292,385 $ 57,793
Mar 9, 9 PM $ 0.291
-0.63%
$ 290,885 $ 58,412
Mar 9, 8 PM $ 0.292
-0.05%
$ 292,343 $ 58,523
Mar 9, 7 PM $ 0.293
-0.13%
$ 292,900 $ 58,217
Mar 9, 6 PM $ 0.293
-0.04%
$ 293,272 $ 58,081
Mar 9, 5 PM $ 0.293
-2.34%
$ 293,395 $ 58,204
Mar 9, 4 PM $ 0.3
+0.45%
$ 300,031 $ 58,367
Mar 9, 3 PM $ 0.299
+1.89%
$ 298,879 $ 58,380
Mar 9, 2 PM $ 0.293
+1.95%
$ 293,125 $ 57,551
Mar 9, 1 PM $ 0.288
+1.94%
$ 287,716 $ 57,054
Mar 9, 12 PM $ 0.283
+1.43%
$ 282,924 $ 57,022
Mar 9, 11 AM $ 0.279
+3.56%
$ 278,840 $ 56,999
Mar 9, 10 AM $ 0.268
-0.04%
$ 268,354 $ 56,969
Mar 9, 9 AM $ 0.267
-2.29%
$ 267,160 $ 57,076
Mar 9, 8 AM $ 0.273
+0.04%
$ 273,418 $ 57,487