Luminous Historical Data

LUM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.473
+0.11%
$ 473,100 $ 151,082
Dec 29, 1 PM $ 0.478
+1.41%
$ 477,600 $ 150,420
Dec 29, 12 PM $ 0.471
-1.66%
$ 470,621 $ 151,927
Dec 29, 11 AM $ 0.478
-0.32%
$ 477,991 $ 151,371
Dec 29, 10 AM $ 0.479
-0.35%
$ 478,993 $ 151,155
Dec 29, 9 AM $ 0.481
-1.00%
$ 480,031 $ 150,146
Dec 29, 8 AM $ 0.486
+0.27%
$ 486,191 $ 151,118
Dec 29, 7 AM $ 0.485
+0.52%
$ 484,895 $ 150,405
Dec 29, 6 AM $ 0.482
-0.08%
$ 482,300 $ 152,445
Dec 29, 5 AM $ 0.483
-0.37%
$ 483,500 $ 151,907
Dec 29, 4 AM $ 0.486
+0.06%
$ 485,891 $ 151,983
Dec 29, 3 AM $ 0.485
+0.36%
$ 485,342 $ 151,915
Dec 29, 2 AM $ 0.484
+0.48%
$ 484,310 $ 152,511
Dec 29, 1 AM $ 0.483
+1.18%
$ 482,781 $ 151,250
Dec 29, 12 AM $ 0.478
-0.11%
$ 477,518 $ 150,238
Dec 28, 11 PM $ 0.478
-1.06%
$ 478,184 $ 150,156
Dec 28, 10 PM $ 0.486
+0.47%
$ 485,779 $ 149,301
Dec 28, 9 PM $ 0.485
+1.91%
$ 485,100 $ 149,035
Dec 28, 8 PM $ 0.477
+0.04%
$ 476,669 $ 149,220
Dec 28, 7 PM $ 0.477
+0.10%
$ 476,843 $ 149,174
Dec 28, 6 PM $ 0.477
-1.52%
$ 476,646 $ 148,641
Dec 28, 5 PM $ 0.484
+0.18%
$ 483,620 $ 156,166
Dec 28, 4 PM $ 0.483
-0.02%
$ 482,729 $ 155,915
Dec 28, 3 PM $ 0.483
+0.27%
$ 482,811 $ 155,630
Dec 28, 2 PM $ 0.482
+0.05%
$ 481,505 $ 159,310
Dec 28, 1 PM $ 0.481
-0.86%
$ 481,338 $ 159,698
Dec 28, 12 PM $ 0.485
-0.58%
$ 484,821 $ 158,255
Dec 28, 11 AM $ 0.488
+0.28%
$ 487,862 $ 158,835
Dec 28, 10 AM $ 0.487
-0.43%
$ 486,709 $ 159,649
Dec 28, 9 AM $ 0.488
+0.23%
$ 488,300 $ 159,971
Dec 28, 8 AM $ 0.488
-0.53%
$ 488,100 $ 160,696
Dec 28, 7 AM $ 0.493
+1.71%
$ 493,200 $ 161,294
Dec 28, 6 AM $ 0.484
+0.93%
$ 484,500 $ 159,707
Dec 28, 5 AM $ 0.478
-1.47%
$ 478,147 $ 160,283
Dec 28, 4 AM $ 0.485
-0.30%
$ 485,019 $ 160,102
Dec 28, 3 AM $ 0.486
+0.74%
$ 486,300 $ 163,057
Dec 28, 2 AM $ 0.481
-0.02%
$ 481,290 $ 165,298
Dec 28, 1 AM $ 0.481
-0.20%
$ 481,092 $ 166,191
Dec 28, 12 AM $ 0.482
+0.10%
$ 481,974 $ 165,925
Dec 27, 11 PM $ 0.481
-0.29%
$ 480,681 $ 166,376
Dec 27, 10 PM $ 0.478
-0.70%
$ 478,000 $ 167,761
Dec 27, 9 PM $ 0.481
-0.04%
$ 480,687 $ 171,252
Dec 27, 8 PM $ 0.482
-0.01%
$ 481,548 $ 171,425
Dec 27, 7 PM $ 0.482
+1.01%
$ 482,200 $ 171,269
Dec 27, 6 PM $ 0.478
-1.14%
$ 477,722 $ 171,585
Dec 27, 5 PM $ 0.484
-1.05%
$ 483,533 $ 163,974
Dec 27, 4 PM $ 0.487
+2.76%
$ 487,379 $ 163,854
Dec 27, 3 PM $ 0.474
-1.21%
$ 473,617 $ 164,198
Dec 27, 2 PM $ 0.473
-0.95%
$ 473,500 $ 160,559
Dec 27, 1 PM $ 0.478
-0.33%
$ 477,704 $ 164,872