Luminous Historical Data

LUM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.478
-0.33%
$ 477,704 $ 164,872
Dec 27, 12 PM $ 0.479
-0.41%
$ 479,500 $ 165,275
Dec 27, 11 AM $ 0.482
-0.42%
$ 481,915 $ 164,685
Dec 27, 10 AM $ 0.484
+0.69%
$ 483,907 $ 165,262
Dec 27, 9 AM $ 0.481
-0.29%
$ 480,741 $ 164,834
Dec 27, 8 AM $ 0.482
-0.87%
$ 481,993 $ 164,265
Dec 27, 7 AM $ 0.486
+1.35%
$ 486,400 $ 163,821
Dec 27, 6 AM $ 0.48
+0.13%
$ 479,828 $ 164,258
Dec 27, 5 AM $ 0.479
+1.18%
$ 478,740 $ 163,830
Dec 27, 4 AM $ 0.474
-0.66%
$ 473,533 $ 163,407
Dec 27, 3 AM $ 0.477
+0.99%
$ 476,671 $ 160,864
Dec 27, 2 AM $ 0.472
-0.07%
$ 472,012 $ 157,400
Dec 27, 1 AM $ 0.473
+1.03%
$ 472,960 $ 156,612
Dec 27, 12 AM $ 0.468
-0.08%
$ 468,140 $ 157,216
Dec 26, 11 PM $ 0.468
+0.31%
$ 467,949 $ 156,073
Dec 26, 10 PM $ 0.471
-2.22%
$ 470,900 $ 153,798
Dec 26, 9 PM $ 0.482
-2.69%
$ 481,923 $ 149,756
Dec 26, 8 PM $ 0.494
+0.28%
$ 494,425 $ 147,986
Dec 26, 7 PM $ 0.493
-0.38%
$ 493,606 $ 150,825
Dec 26, 6 PM $ 0.495
+0.72%
$ 495,115 $ 150,945
Dec 26, 5 PM $ 0.491
-0.80%
$ 490,823 $ 154,767
Dec 26, 4 PM $ 0.494
-0.06%
$ 494,374 $ 154,844
Dec 26, 3 PM $ 0.495
+1.05%
$ 494,567 $ 154,532
Dec 26, 2 PM $ 0.489
-0.48%
$ 488,788 $ 160,267
Dec 26, 1 PM $ 0.491
+0.11%
$ 491,169 $ 158,121
Dec 26, 12 PM $ 0.491
-0.83%
$ 490,994 $ 157,218
Dec 26, 11 AM $ 0.495
-0.85%
$ 494,976 $ 156,850
Dec 26, 10 AM $ 0.498
+1.78%
$ 498,000 $ 66,889
Dec 26, 9 AM $ 0.49
-0.35%
$ 490,500 $ 158,742
Dec 26, 8 AM $ 0.493
+0.67%
$ 493,700 $ 165,897
Dec 26, 7 AM $ 0.491
-0.59%
$ 491,100 $ 166,633
Dec 26, 6 AM $ 0.494
-0.42%
$ 494,400 $ 166,564
Dec 26, 5 AM $ 0.498
+0.71%
$ 497,800 $ 166,602
Dec 26, 4 AM $ 0.495
-0.79%
$ 495,259 $ 167,024
Dec 26, 3 AM $ 0.499
+0.95%
$ 499,300 $ 165,236
Dec 26, 2 AM $ 0.496
-0.76%
$ 495,600 $ 165,318
Dec 26, 1 AM $ 0.499
+2.95%
$ 499,400 $ 165,095
Dec 26, 12 AM $ 0.485
-0.38%
$ 485,252 $ 165,095
Dec 25, 11 PM $ 0.487
-0.37%
$ 487,100 $ 166,400
Dec 25, 10 PM $ 0.488
+0.68%
$ 488,498 $ 167,915
Dec 25, 9 PM $ 0.485
-0.16%
$ 485,200 $ 167,892
Dec 25, 8 PM $ 0.486
-1.15%
$ 486,000 $ 167,552
Dec 25, 7 PM $ 0.492
-0.81%
$ 491,829 $ 169,699
Dec 25, 6 PM $ 0.496
-0.86%
$ 495,858 $ 171,111
Dec 25, 5 PM $ 0.501
+1.23%
$ 501,242 $ 171,404
Dec 25, 4 PM $ 0.495
+0.24%
$ 495,169 $ 171,873
Dec 25, 3 PM $ 0.493
-1.61%
$ 493,000 $ 170,840
Dec 25, 2 PM $ 0.501
+1.72%
$ 501,086 $ 164,410
Dec 25, 1 PM $ 0.492
-1.25%
$ 492,000 $ 164,045
Dec 25, 12 PM $ 0.498
-0.05%
$ 497,692 $ 163,995