Luminous Historical Data

LUM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.258
-1.49%
$ 258,200 $ 55,318
Mar 7, 5 AM $ 0.261
+1.31%
$ 261,405 $ 55,919
Mar 7, 4 AM $ 0.258
-0.53%
$ 257,717 $ 55,398
Mar 7, 3 AM $ 0.26
-0.15%
$ 260,400 $ 58,615
Mar 7, 2 AM $ 0.261
-0.23%
$ 260,800 $ 57,589
Mar 7, 1 AM $ 0.261
-0.25%
$ 260,547 $ 58,990
Mar 7, 12 AM $ 0.26
+2.43%
$ 259,977 $ 59,732
Mar 6, 11 PM $ 0.255
-0.48%
$ 254,843 $ 59,508
Mar 6, 10 PM $ 0.257
+2.91%
$ 256,647 $ 59,647
Mar 6, 9 PM $ 0.25
+0.79%
$ 250,342 $ 58,894
Mar 6, 8 PM $ 0.248
+0.96%
$ 248,386 $ 58,820
Mar 6, 7 PM $ 0.246
-0.51%
$ 245,543 $ 58,157
Mar 6, 6 PM $ 0.246
+0.12%
$ 246,200 $ 58,108
Mar 6, 5 PM $ 0.245
+1.67%
$ 245,426 $ 58,448
Mar 6, 4 PM $ 0.241
-5.56%
$ 241,100 $ 58,290
Mar 6, 3 PM $ 0.255
+0.79%
$ 254,700 $ 58,280
Mar 6, 2 PM $ 0.253
-0.10%
$ 253,369 $ 57,697
Mar 6, 1 PM $ 0.253
+0.65%
$ 252,645 $ 58,366
Mar 6, 12 PM $ 0.251
+1.42%
$ 251,016 $ 58,507
Mar 6, 11 AM $ 0.248
-1.58%
$ 248,400 $ 58,463
Mar 6, 10 AM $ 0.251
-0.31%
$ 251,200 $ 58,030
Mar 6, 9 AM $ 0.252
-1.09%
$ 251,601 $ 57,953
Mar 6, 8 AM $ 0.254
+1.02%
$ 254,376 $ 58,396
Mar 6, 7 AM $ 0.251
-3.61%
$ 250,900 $ 58,444
Mar 6, 6 AM $ 0.261
+1.54%
$ 261,457 $ 59,604
Mar 6, 5 AM $ 0.259
+0.20%
$ 258,500 $ 59,199
Mar 6, 4 AM $ 0.26
-0.22%
$ 260,431 $ 59,741
Mar 6, 3 AM $ 0.261
+2.36%
$ 261,212 $ 59,983
Mar 6, 2 AM $ 0.255
-5.74%
$ 255,201 $ 68,205
Mar 6, 1 AM $ 0.271
+0.18%
$ 271,277 $ 66,148
Mar 5, 11 PM $ 0.311
+0.18%
$ 310,900 $ 60,069
Mar 5, 10 PM $ 0.311
+0.05%
$ 310,610 $ 60,652
Mar 5, 9 PM $ 0.31
+0.02%
$ 310,443 $ 61,320
Mar 5, 8 PM $ 0.31
+1.80%
$ 310,384 $ 60,946
Mar 5, 7 PM $ 0.305
+1.45%
$ 304,898 $ 60,648
Mar 5, 6 PM $ 0.3
+1.76%
$ 300,453 $ 60,763
Mar 5, 5 PM $ 0.295
+2.08%
$ 295,264 $ 60,146
Mar 5, 4 PM $ 0.289
-3.95%
$ 289,240 $ 59,858
Mar 5, 3 PM $ 0.302
+2.39%
$ 302,139 $ 59,463
Mar 5, 2 PM $ 0.296
+12.00%
$ 295,824 $ 59,895
Mar 5, 1 PM $ 0.264
-2.61%
$ 264,027 $ 55,870
Mar 5, 12 PM $ 0.272
+2.84%
$ 272,083 $ 55,996
Mar 5, 11 AM $ 0.264
-2.90%
$ 264,383 $ 55,741
Mar 5, 10 AM $ 0.272
+3.87%
$ 272,267 $ 55,894
Mar 5, 9 AM $ 0.262
-2.50%
$ 262,132 $ 55,571
Mar 5, 8 AM $ 0.269
-1.39%
$ 268,850 $ 55,668
Mar 5, 7 AM $ 0.273
-0.12%
$ 272,631 $ 55,249
Mar 5, 6 AM $ 0.273
+0.00%
$ 272,950 $ 53,914
Mar 5, 5 AM $ 0.271
-1.98%
$ 270,568 $ 54,757
Mar 5, 4 AM $ 0.263
-3.85%
$ 263,274 $ 54,334