Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.518
-2.85%
$518,500 $63,891
Jan 25, 2026 $0.535
-9.90%
$534,693 $61,946
Jan 24, 2026 $0.593
+15.58%
$592,827 $72,676
Jan 23, 2026 $0.513
+7.17%
$512,800 $56,931
Jan 22, 2026 $0.478
-6.82%
$478,493 $128,333
Jan 21, 2026 $0.514
-4.09%
$533,000 $59,373
Jan 20, 2026 $0.536
-3.34%
$535,700 $56,561
Jan 19, 2026 $0.555
-11.86%
$552,300 $56,913
Jan 18, 2026 $0.631
+0.87%
$630,527 $57,706
Jan 17, 2026 $0.699
+9.03%
$698,805 $56,050
Jan 16, 2026 $0.641
-1.01%
$641,431 $63,312
Jan 15, 2026 $0.648
-4.01%
$647,485 $60,501
Jan 14, 2026 $0.675
+4.74%
$674,282 $126,319
Jan 13, 2026 $0.752
+27.38%
$751,914 $117,615
Jan 12, 2026 $0.59
+13.26%
$589,900 $108,556
Jan 11, 2026 $0.52
-1.16%
$520,800 $85,072
Jan 10, 2026 $0.527
-0.21%
$526,600 $76,160
Jan 9, 2026 $0.528
-0.04%
$527,700 $67,900
Jan 8, 2026 $0.528
-5.49%
$527,843 $64,998
Jan 7, 2026 $0.558
-9.82%
$557,400 $75,988
Jan 6, 2026 $0.621
+8.95%
$620,279 $74,746
Jan 5, 2026 $0.569
+2.01%
$569,243 $107,694
Jan 4, 2026 $0.554
-7.71%
$554,000 $65,695
Jan 3, 2026 $0.601
-1.49%
$600,600 $80,732
Jan 2, 2026 $0.611
+22.02%
$610,500 $77,440
Jan 1, 2026 $0.5
+2.68%
$500,434 $163,600
Dec 31, 2025 $0.487
-3.73%
$487,138 $183,969
Dec 30, 2025 $0.501
+5.03%
$506,187 $169,536
Dec 29, 2025 $0.477
-0.30%
$477,000 $155,275
Dec 28, 2025 $0.486
+0.89%
$478,184 $149,301
Dec 27, 2025 $0.478
+2.02%
$480,681 $167,761
Dec 26, 2025 $0.471
-3.33%
$467,949 $153,798
Dec 25, 2025 $0.488
-2.10%
$487,100 $167,915
Dec 24, 2025 $0.505
+7.16%
$499,611 $173,764
Dec 23, 2025 $0.525
-1.64%
$472,244 $129,572
Dec 22, 2025 $0.547
+4.99%
$532,900 $156,844
Dec 21, 2025 $0.526
-5.59%
$520,521 $124,238
Dec 20, 2025 $0.554
-0.79%
$556,600 $114,471
Dec 19, 2025 $0.548
+2.97%
$558,100 $112,579
Dec 18, 2025 $0.525
-6.36%
$532,944 $104,911
Dec 17, 2025 $0.56
-6.25%
$561,820 $99,208
Dec 16, 2025 $0.593
-3.81%
$597,000 $94,804
Dec 15, 2025 $0.606
+0.39%
$615,773 $120,132
Dec 14, 2025 $0.622
-2.43%
$602,567 $92,498
Dec 13, 2025 $0.638
+9.39%
$637,726 $92,565
Dec 12, 2025 $0.584
-6.92%
$582,700 $83,855
Dec 11, 2025 $0.628
-0.55%
$628,996 $83,822
Dec 10, 2025 $0.632
+0.57%
$631,769 $77,657
Dec 9, 2025 $0.628
+9.04%
$627,942 $78,139
Dec 8, 2025 $0.576
+0.51%
$575,900 $77,909