Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.573
+0.28%
$570,700 $68,884
Dec 6, 2025 $0.571
+2.33%
$570,998 $61,194
Dec 5, 2025 $0.559
-2.24%
$559,037 $65,869
Dec 4, 2025 $0.572
-9.49%
$572,702 $93,245
Dec 3, 2025 $0.633
+4.40%
$632,975 $75,393
Dec 2, 2025 $0.606
+6.27%
$606,396 $79,379
Dec 1, 2025 $0.57
-12.86%
$569,051 $76,911
Nov 30, 2025 $0.654
+7.05%
$655,300 $62,790
Nov 29, 2025 $0.612
-4.06%
$611,513 $65,066
Nov 28, 2025 $0.634
-2.79%
$637,600 $59,578
Nov 27, 2025 $0.656
-8.92%
$651,683 $53,249
Nov 26, 2025 $0.712
+9.42%
$719,870 $62,180
Nov 25, 2025 $0.646
-1.39%
$651,100 $83,424
Nov 24, 2025 $0.652
+5.57%
$654,867 $60,203
Nov 23, 2025 $0.622
+3.39%
$617,200 $112,563
Nov 22, 2025 $0.604
-4.10%
$601,161 $91,485
Nov 21, 2025 $0.635
-5.13%
$628,939 $92,109
Nov 20, 2025 $0.668
+2.19%
$669,137 $76,437
Nov 19, 2025 $0.654
-7.15%
$654,000 $63,479
Nov 18, 2025 $0.702
+1.89%
$704,361 $2.5 million
Nov 17, 2025 $0.689
-6.94%
$689,128 $2.44 million
Nov 16, 2025 $0.728
-0.71%
$740,532 $2.48 million
Nov 15, 2025 $0.732
+0.41%
$733,161 $2.54 million
Nov 14, 2025 $0.731
-7.08%
$726,900 $2.53 million
Nov 13, 2025 $0.772
-14.38%
$786,614 $2.59 million
Nov 12, 2025 $0.905
+27.11%
$902,100 $109,340
Nov 11, 2025 $0.712
-16.33%
$711,820 $2.7 million
Nov 10, 2025 $0.851
-2.16%
$850,706 $2.74 million
Nov 9, 2025 $0.869
+9.12%
$869,482 $2.73 million
Nov 8, 2025 $0.797
-9.34%
$796,827 $2.59 million
Nov 7, 2025 $0.879
+9.94%
$878,917 $2.61 million
Nov 6, 2025 $0.799
-6.33%
$799,421 $2.45 million
Nov 5, 2025 $0.853
+11.70%
$853,403 $2.5 million
Nov 4, 2025 $0.764
-3.70%
$764,000 $2.35 million
Nov 3, 2025 $0.793
-26.76%
$793,356 $2.56 million
Nov 2, 2025 $1.08
-8.50%
$1.08 million $2.7 million
Nov 1, 2025 $1.18
+8.03%
$1.18 million $2.65 million
Oct 31, 2025 $1.17
+7.52%
$1.1 million $2.6 million
Oct 30, 2025 $1.11
-12.54%
$1.09 million $2.52 million
Oct 29, 2025 $1.27
+11.05%
$1.27 million $2.46 million
Oct 28, 2025 $1.14
+91.45%
$1.14 million $2.4 million
Oct 27, 2025 $0.625
-15.60%
$624,847 $5,006
Oct 26, 2025 $0.739
-33.57%
$715,878 $4,908
Oct 25, 2025 $1.09
-12.81%
$1.09 million $4,458
Oct 24, 2025 $1.06
+39.92%
$1.25 million $528,392
Oct 23, 2025 $0.754
+24.25%
$757,791 $384,658
Oct 22, 2025 $0.619
-5.15%
$606,716 $244,574
Oct 21, 2025 $0.661
-1.17%
$653,200 $256,950
Oct 20, 2025 $0.672
+4.22%
$668,200 $244,096
Oct 19, 2025 $0.653
+3.75%
$644,500 $236,857