Luminous Historical Data

LUM Page 60
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.263
-3.85%
$ 263,274 $ 54,334
Mar 5, 3 AM $ 0.272
-1.88%
$ 271,938 $ 53,775
Mar 5, 2 AM $ 0.278
-0.41%
$ 278,147 $ 58,929
Mar 5, 1 AM $ 0.279
+0.22%
$ 279,303 $ 58,367
Mar 5, 12 AM $ 0.278
+1.24%
$ 278,410 $ 58,492
Mar 4, 11 PM $ 0.259
+3.06%
$ 259,447 $ 56,190
Mar 4, 10 PM $ 0.25
-5.74%
$ 249,925 $ 56,198
Mar 4, 9 PM $ 0.265
-0.04%
$ 265,132 $ 55,249
Mar 4, 8 PM $ 0.265
+0.00%
$ 265,239 $ 55,406
Mar 4, 7 PM $ 0.265
+0.08%
$ 265,227 $ 55,603
Mar 4, 6 PM $ 0.265
-0.06%
$ 265,021 $ 55,089
Mar 4, 5 PM $ 0.265
-0.02%
$ 265,181 $ 55,580
Mar 4, 4 PM $ 0.265
+0.04%
$ -- $ 55,664
Mar 4, 1 PM $ 0.262
-0.34%
$ 261,809 $ 56,512
Mar 4, 12 PM $ 0.263
+0.84%
$ 262,892 $ 56,580
Mar 4, 11 AM $ 0.259
-0.15%
$ 259,300 $ 55,750
Mar 4, 9 AM $ 0.26
+0.16%
$ 259,705 $ 55,360
Mar 4, 8 AM $ 0.259
+0.04%
$ 259,400 $ 55,313
Mar 4, 7 AM $ 0.259
-0.15%
$ 259,200 $ 55,950
Mar 4, 6 AM $ 0.26
-0.12%
$ 259,500 $ 55,966
Mar 4, 5 AM $ 0.26
+0.04%
$ 259,900 $ 55,322
Mar 4, 4 AM $ 0.26
-0.03%
$ 259,800 $ 54,941
Mar 4, 3 AM $ 0.26
-0.61%
$ 259,990 $ 55,586
Mar 4, 2 AM $ 0.263
+0.73%
$ 262,683 $ 55,771
Mar 4, 1 AM $ 0.261
-0.11%
$ 260,792 $ 55,909
Mar 4, 12 AM $ 0.261
+0.15%
$ 261,389 $ 56,051
Mar 3, 11 PM $ 0.261
-0.08%
$ 260,891 $ 56,263
Mar 3, 10 PM $ 0.261
+0.00%
$ 261,090 $ 55,897
Mar 3, 9 PM $ 0.261
+0.00%
$ 260,987 $ 57,206
Mar 3, 8 PM $ 0.261
+0.04%
$ 261,300 $ 56,965
Mar 3, 7 PM $ 0.261
-0.04%
$ 261,192 $ 56,795
Mar 3, 6 PM $ 0.261
+0.34%
$ 261,292 $ 57,147
Mar 3, 5 PM $ 0.261
-0.79%
$ 261,200 $ 56,351
Mar 3, 4 PM $ 0.263
+1.04%
$ 262,991 $ 56,688
Mar 3, 3 PM $ 0.261
-0.84%
$ 261,293 $ 56,854
Mar 3, 2 PM $ 0.264
-0.60%
$ 263,700 $ 56,816
Mar 3, 1 PM $ 0.265
+0.00%
$ 264,500 $ 56,049
Mar 3, 12 PM $ 0.264
-0.34%
$ 264,291 $ 55,569
Mar 3, 11 AM $ 0.264
-0.08%
$ 264,291 $ 55,434
Mar 3, 10 AM $ 0.263
-0.19%
$ 263,491 $ 55,552
Mar 3, 9 AM $ 0.263
-0.64%
$ 262,600 $ 57,888
Mar 3, 8 AM $ 0.265
+0.15%
$ 264,600 $ 57,850
Mar 3, 7 AM $ 0.263
+0.73%
$ 263,100 $ 57,575
Mar 3, 6 AM $ 0.261
-0.42%
$ 261,200 $ 58,304
Mar 3, 5 AM $ 0.262
+0.54%
$ 262,300 $ 58,423
Mar 3, 4 AM $ 0.261
-0.80%
$ 261,075 $ 58,705
Mar 3, 3 AM $ 0.262
+0.05%
$ 262,134 $ 58,246
Mar 3, 2 AM $ 0.263
+0.31%
$ 262,900 $ 58,275
Mar 3, 1 AM $ 0.262
-0.33%
$ 262,005 $ 58,278
Mar 3, 12 AM $ 0.264
+1.13%
$ 263,547 $ 58,564