Luminous Historical Data

LUM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.498
-0.05%
$ 497,692 $ 163,995
Dec 25, 11 AM $ 0.497
+1.65%
$ 497,262 $ 163,577
Dec 25, 10 AM $ 0.49
-0.66%
$ 490,191 $ 162,915
Dec 25, 9 AM $ 0.494
-0.61%
$ 493,660 $ 161,816
Dec 25, 8 AM $ 0.497
-0.48%
$ 496,562 $ 154,478
Dec 25, 7 AM $ 0.499
+0.47%
$ 499,479 $ 154,777
Dec 25, 6 AM $ 0.497
-0.07%
$ 497,301 $ 154,531
Dec 25, 5 AM $ 0.498
-0.32%
$ 497,669 $ 154,010
Dec 25, 4 AM $ 0.499
-0.15%
$ 498,543 $ 154,959
Dec 25, 3 AM $ 0.499
-0.14%
$ 498,966 $ 158,228
Dec 25, 2 AM $ 0.5
+0.05%
$ 493,306 $ 170,703
Dec 25, 1 AM $ 0.5
-0.26%
$ 500,078 $ 171,586
Dec 25, 12 AM $ 0.502
+0.52%
$ 501,569 $ 171,916
Dec 24, 11 PM $ 0.5
-0.01%
$ 499,611 $ 172,643
Dec 24, 10 PM $ 0.505
+0.42%
$ 505,166 $ 173,764
Dec 24, 9 PM $ 0.503
-0.12%
$ 502,812 $ 180,210
Dec 24, 8 PM $ 0.503
+0.78%
$ 503,438 $ 183,854
Dec 24, 7 PM $ 0.499
+1.89%
$ 499,110 $ 172,601
Dec 24, 6 PM $ 0.49
+2.28%
$ 489,537 $ 169,534
Dec 24, 5 PM $ 0.48
+0.71%
$ 479,555 $ 165,582
Dec 24, 4 PM $ 0.476
-0.44%
$ 475,709 $ 165,143
Dec 24, 3 PM $ 0.478
-1.18%
$ 478,121 $ 162,413
Dec 24, 2 PM $ 0.484
+0.87%
$ 483,725 $ 162,405
Dec 24, 1 PM $ 0.48
+0.43%
$ 479,716 $ 162,399
Dec 24, 12 PM $ 0.478
-0.47%
$ 477,553 $ 162,177
Dec 24, 11 AM $ 0.478
+0.15%
$ 478,500 $ 162,282
Dec 24, 10 AM $ 0.477
-0.12%
$ 477,491 $ 162,329
Dec 24, 9 AM $ 0.478
-0.54%
$ 478,088 $ 162,269
Dec 24, 8 AM $ 0.48
-6.18%
$ 480,222 $ 162,355
Dec 24, 7 AM $ 0.49
+0.42%
$ 490,032 $ 161,626
Dec 24, 6 AM $ 0.487
+3.11%
$ 486,900 $ 160,875
Dec 24, 5 AM $ 0.473
+0.91%
$ 472,535 $ 161,055
Dec 24, 4 AM $ 0.468
-0.34%
$ 468,262 $ 160,329
Dec 24, 3 AM $ 0.474
+0.47%
$ 473,969 $ 157,547
Dec 24, 2 AM $ 0.472
-0.83%
$ 471,758 $ 144,681
Dec 24, 1 AM $ 0.476
+1.65%
$ 475,713 $ 143,790
Dec 24, 12 AM $ 0.468
-0.72%
$ 468,032 $ 138,644
Dec 23, 11 PM $ 0.472
-9.93%
$ 472,244 $ 138,782
Dec 23, 10 PM $ 0.525
-1.06%
$ 524,627 $ 129,572
Dec 23, 9 PM $ 0.528
-1.60%
$ 527,938 $ 125,484
Dec 23, 8 PM $ 0.538
+2.48%
$ 537,700 $ 119,750
Dec 23, 7 PM $ 0.524
+0.00%
$ 523,754 $ 119,393
Dec 23, 6 PM $ 0.523
-0.70%
$ 523,100 $ 119,678
Dec 23, 5 PM $ 0.527
+0.46%
$ 526,713 $ 119,349
Dec 23, 4 PM $ 0.524
+0.70%
$ 523,530 $ 119,032
Dec 23, 3 PM $ 0.52
-1.32%
$ 519,969 $ 118,447
Dec 23, 2 PM $ 0.526
-1.11%
$ 526,446 $ 119,481
Dec 23, 1 PM $ 0.533
+0.89%
$ 533,460 $ 119,960
Dec 23, 12 PM $ 0.529
-0.33%
$ 529,296 $ 120,268
Dec 23, 11 AM $ 0.532
-0.27%
$ 531,835 $ 120,378