Luminous Historical Data

LUM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.529
-0.33%
$ 529,296 $ 120,268
Dec 23, 11 AM $ 0.532
-0.27%
$ 531,835 $ 120,378
Dec 23, 10 AM $ 0.535
+0.51%
$ 534,600 $ 61,715
Dec 23, 9 AM $ 0.532
-0.08%
$ 532,100 $ 121,235
Dec 23, 8 AM $ 0.532
+0.83%
$ 531,700 $ 121,641
Dec 23, 7 AM $ 0.529
-2.58%
$ 528,600 $ 122,155
Dec 23, 6 AM $ 0.541
+1.01%
$ 540,600 $ 122,996
Dec 23, 5 AM $ 0.534
-0.05%
$ 534,290 $ 136,446
Dec 23, 4 AM $ 0.534
-0.40%
$ 534,452 $ 141,454
Dec 23, 3 AM $ 0.535
-0.55%
$ 536,600 $ 143,176
Dec 23, 2 AM $ 0.538
+0.31%
$ 537,679 $ 151,014
Dec 23, 1 AM $ 0.537
-0.72%
$ 536,865 $ 151,916
Dec 23, 12 AM $ 0.54
+1.29%
$ 540,268 $ 163,599
Dec 22, 11 PM $ 0.533
-2.26%
$ 532,900 $ 162,582
Dec 22, 10 PM $ 0.547
+0.57%
$ 545,600 $ 156,844
Dec 22, 9 PM $ 0.544
+0.78%
$ 543,800 $ 156,938
Dec 22, 8 PM $ 0.539
+1.35%
$ 539,104 $ 156,747
Dec 22, 7 PM $ 0.532
-2.83%
$ 532,084 $ 156,694
Dec 22, 6 PM $ 0.547
+0.41%
$ 547,489 $ 157,560
Dec 22, 5 PM $ 0.545
-0.49%
$ 544,905 $ 157,703
Dec 22, 4 PM $ 0.547
+0.02%
$ 547,077 $ 158,251
Dec 22, 3 PM $ 0.547
+0.89%
$ 546,657 $ 157,161
Dec 22, 2 PM $ 0.541
-1.09%
$ 540,739 $ 157,041
Dec 22, 1 PM $ 0.546
+3.03%
$ 546,100 $ 156,632
Dec 22, 12 PM $ 0.531
+0.97%
$ 531,282 $ 158,968
Dec 22, 11 AM $ 0.534
-0.02%
$ 533,596 $ 158,628
Dec 22, 10 AM $ 0.534
+2.73%
$ 533,781 $ 158,174
Dec 22, 9 AM $ 0.52
-0.29%
$ 519,585 $ 156,964
Dec 22, 8 AM $ 0.521
+0.54%
$ 521,400 $ 155,957
Dec 22, 7 AM $ 0.517
+0.58%
$ 516,700 $ 155,859
Dec 22, 6 AM $ 0.512
-0.42%
$ 511,616 $ 155,966
Dec 22, 5 AM $ 0.513
-1.01%
$ 513,235 $ 142,376
Dec 22, 4 AM $ 0.511
-0.45%
$ 510,892 $ 139,370
Dec 22, 3 AM $ 0.513
+0.34%
$ 513,211 $ 137,979
Dec 22, 2 AM $ 0.511
-3.02%
$ 511,487 $ 129,613
Dec 22, 1 AM $ 0.527
+1.14%
$ 527,400 $ 136,445
Dec 22, 12 AM $ 0.522
+0.17%
$ 521,804 $ 124,258
Dec 21, 11 PM $ 0.521
-1.19%
$ 520,521 $ 124,023
Dec 21, 10 PM $ 0.526
+1.11%
$ 526,172 $ 124,238
Dec 21, 9 PM $ 0.52
-0.06%
$ 520,408 $ 124,130
Dec 21, 8 PM $ 0.521
-1.78%
$ 520,718 $ 124,270
Dec 21, 7 PM $ 0.53
-0.01%
$ 530,170 $ 124,798
Dec 21, 6 PM $ 0.531
+0.19%
$ 530,956 $ 124,466
Dec 21, 5 PM $ 0.53
-2.34%
$ 529,974 $ 124,305
Dec 21, 4 PM $ 0.543
+0.26%
$ 542,800 $ 123,512
Dec 21, 3 PM $ 0.541
+0.11%
$ 540,900 $ 123,738
Dec 21, 2 PM $ 0.538
-0.15%
$ 538,400 $ 125,454
Dec 21, 1 PM $ 0.539
+0.04%
$ 539,100 $ 125,738
Dec 21, 12 PM $ 0.539
+0.14%
$ 538,900 $ 126,564
Dec 21, 11 AM $ 0.538
+0.23%
$ 538,142 $ 127,150