Luminous Historical Data

LUM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.538
+0.23%
$ 538,142 $ 127,150
Dec 21, 10 AM $ 0.537
+0.02%
$ 536,600 $ 127,195
Dec 21, 9 AM $ 0.536
+0.33%
$ 536,500 $ 127,221
Dec 21, 8 AM $ 0.535
-0.38%
$ 534,738 $ 127,920
Dec 21, 7 AM $ 0.537
+0.49%
$ 536,766 $ 127,913
Dec 21, 6 AM $ 0.535
-0.83%
$ 534,708 $ 127,712
Dec 21, 5 AM $ 0.54
+1.41%
$ 539,800 $ 128,442
Dec 21, 4 AM $ 0.532
+0.95%
$ 531,855 $ 126,074
Dec 21, 3 AM $ 0.526
-4.73%
$ 526,041 $ 125,799
Dec 21, 2 AM $ 0.553
+0.80%
$ 552,755 $ 124,060
Dec 21, 1 AM $ 0.548
-0.64%
$ 548,189 $ 115,040
Dec 21, 12 AM $ 0.552
-0.99%
$ 551,770 $ 114,302
Dec 20, 11 PM $ 0.557
+0.45%
$ 556,600 $ 114,402
Dec 20, 10 PM $ 0.554
+0.85%
$ 554,400 $ 114,471
Dec 20, 9 PM $ 0.55
-0.13%
$ 549,709 $ 114,701
Dec 20, 8 PM $ 0.55
-0.20%
$ 549,840 $ 117,091
Dec 20, 7 PM $ 0.551
-1.28%
$ 551,094 $ 116,644
Dec 20, 6 PM $ 0.558
+0.68%
$ 558,266 $ 65,642
Dec 20, 5 PM $ 0.555
-3.68%
$ 554,700 $ 65,007
Dec 20, 4 PM $ 0.576
+5.20%
$ 575,900 $ 116,000
Dec 20, 3 PM $ 0.548
+0.84%
$ 547,721 $ 116,520
Dec 20, 2 PM $ 0.543
-0.84%
$ 543,178 $ 115,342
Dec 20, 1 PM $ 0.548
-0.12%
$ 548,044 $ 115,098
Dec 20, 12 PM $ 0.549
-0.06%
$ 548,887 $ 111,159
Dec 20, 11 AM $ 0.547
-0.73%
$ 547,400 $ 110,670
Dec 20, 10 AM $ 0.552
-0.88%
$ 551,600 $ 110,464
Dec 20, 9 AM $ 0.558
+1.46%
$ 558,200 $ 110,267
Dec 20, 8 AM $ 0.55
+0.84%
$ 550,062 $ 110,151
Dec 20, 7 AM $ 0.546
-0.98%
$ 545,968 $ 109,688
Dec 20, 6 AM $ 0.551
-1.12%
$ 550,998 $ 109,706
Dec 20, 5 AM $ 0.557
+0.81%
$ 557,414 $ 108,547
Dec 20, 4 AM $ 0.553
-0.13%
$ 552,741 $ 109,031
Dec 20, 3 AM $ 0.56
+0.05%
$ 559,969 $ 108,932
Dec 20, 2 AM $ 0.56
+0.97%
$ 560,000 $ 108,840
Dec 20, 1 AM $ 0.555
+0.40%
$ 554,281 $ 108,791
Dec 20, 12 AM $ 0.554
-0.84%
$ 554,101 $ 113,076
Dec 19, 11 PM $ 0.558
+1.58%
$ 558,100 $ 113,085
Dec 19, 10 PM $ 0.548
+0.66%
$ 548,400 $ 112,579
Dec 19, 9 PM $ 0.544
-2.05%
$ 544,300 $ 112,972
Dec 19, 8 PM $ 0.556
+1.12%
$ 556,262 $ 109,900
Dec 19, 7 PM $ 0.55
+0.96%
$ 550,057 $ 109,480
Dec 19, 6 PM $ 0.545
+1.11%
$ 545,000 $ 108,626
Dec 19, 5 PM $ 0.54
-0.24%
$ 539,691 $ 108,962
Dec 19, 4 PM $ 0.541
-0.66%
$ 540,561 $ 108,515
Dec 19, 3 PM $ 0.544
+0.44%
$ 543,721 $ 107,673
Dec 19, 2 PM $ 0.541
-0.14%
$ 541,431 $ 107,665
Dec 19, 1 PM $ 0.543
+0.35%
$ 542,609 $ 107,006
Dec 19, 12 PM $ 0.54
+0.97%
$ 540,221 $ 107,529
Dec 19, 11 AM $ 0.535
-0.17%
$ 534,863 $ 107,467
Dec 19, 10 AM $ 0.535
+1.27%
$ 535,412 $ 107,048