Luminous Historical Data

LUM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.322
+0.97%
$ 321,500 $ 56,090
Feb 26, 8 PM $ 0.318
-0.72%
$ 318,200 $ 55,991
Feb 26, 7 PM $ 0.321
+3.12%
$ 320,700 $ 55,485
Feb 26, 6 PM $ 0.311
-2.75%
$ 311,200 $ 54,969
Feb 26, 5 PM $ 0.322
-0.31%
$ 321,700 $ 55,980
Feb 26, 4 PM $ 0.323
-0.92%
$ 322,600 $ 56,240
Feb 26, 3 PM $ 0.326
+0.06%
$ 325,600 $ 55,785
Feb 26, 2 PM $ 0.325
+0.22%
$ 325,200 $ 56,564
Feb 26, 1 PM $ 0.326
+0.22%
$ 326,100 $ 57,086
Feb 26, 12 PM $ 0.326
-0.28%
$ 325,800 $ 57,388
Feb 26, 11 AM $ 0.326
-0.07%
$ 326,100 $ 57,505
Feb 26, 10 AM $ 0.326
-0.64%
$ 325,913 $ 56,693
Feb 26, 9 AM $ 0.33
+1.32%
$ 329,607 $ 56,532
Feb 26, 8 AM $ 0.325
+0.09%
$ 325,200 $ 56,737
Feb 26, 7 AM $ 0.324
-1.49%
$ 323,500 $ 56,614
Feb 26, 6 AM $ 0.329
+1.29%
$ 329,000 $ 56,774
Feb 26, 5 AM $ 0.326
-0.73%
$ 325,800 $ 56,689
Feb 26, 4 AM $ 0.33
+0.37%
$ 329,700 $ 56,841
Feb 26, 3 AM $ 0.33
+1.23%
$ 329,800 $ 56,863
Feb 26, 2 AM $ 0.326
-0.94%
$ 326,300 $ 57,310
Feb 26, 1 AM $ 0.329
-0.12%
$ 328,800 $ 57,236
Feb 26, 12 AM $ 0.329
-0.18%
$ 329,300 $ 57,958
Feb 25, 11 PM $ 0.33
+1.35%
$ 329,800 $ 57,493
Feb 25, 10 PM $ 0.324
+0.34%
$ 324,400 $ 57,381
Feb 25, 9 PM $ 0.324
-0.39%
$ 323,600 $ 57,066
Feb 25, 8 PM $ 0.324
+0.99%
$ 323,668 $ 57,102
Feb 25, 7 PM $ 0.321
-0.94%
$ 321,094 $ 57,202
Feb 25, 6 PM $ 0.325
+0.08%
$ 324,748 $ 57,265
Feb 25, 5 PM $ 0.325
+3.43%
$ 325,068 $ 56,716
Feb 25, 4 PM $ 0.315
-0.44%
$ 314,600 $ 56,072
Feb 25, 3 PM $ 0.317
+2.69%
$ 316,600 $ 56,287
Feb 25, 2 PM $ 0.31
-0.71%
$ 309,800 $ 56,275
Feb 25, 1 PM $ 0.311
+4.64%
$ 311,000 $ 56,157
Feb 25, 12 PM $ 0.296
-2.05%
$ 296,000 $ 56,207
Feb 25, 11 AM $ 0.301
+1.14%
$ 301,100 $ 56,168
Feb 25, 10 AM $ 0.299
-1.26%
$ 298,600 $ 56,116
Feb 25, 9 AM $ 0.282
-2.35%
$ 287,800 $ 56,454
Feb 25, 8 AM $ 0.288
-2.83%
$ 288,200 $ 56,156
Feb 25, 7 AM $ 0.296
-0.30%
$ 296,000 $ 56,196
Feb 25, 6 AM $ 0.298
+0.98%
$ 297,900 $ 55,933
Feb 25, 5 AM $ 0.295
-0.77%
$ 295,010 $ 55,728
Feb 25, 4 AM $ 0.296
-1.46%
$ 296,396 $ 55,919
Feb 25, 3 AM $ 0.3
-0.10%
$ 299,700 $ 55,513
Feb 25, 2 AM $ 0.299
+0.00%
$ 299,300 $ 55,459
Feb 25, 1 AM $ 0.298
+0.67%
$ 298,300 $ 55,694
Feb 25, 12 AM $ 0.297
-0.64%
$ 296,600 $ 55,668
Feb 24, 11 PM $ 0.295
-1.67%
$ 294,700 $ 55,564
Feb 24, 10 PM $ 0.3
-0.76%
$ 299,600 $ 60,231
Feb 24, 9 PM $ 0.3
-1.09%
$ 300,400 $ 60,347
Feb 24, 8 PM $ 0.303
-0.13%
$ 303,400 $ 60,838