Luminous Historical Data

LUM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.535
+1.27%
$ 535,412 $ 107,048
Dec 19, 9 AM $ 0.53
+0.59%
$ 529,600 $ 106,039
Dec 19, 8 AM $ 0.527
-1.38%
$ 526,700 $ 105,527
Dec 19, 7 AM $ 0.535
+0.06%
$ 534,931 $ 110,624
Dec 19, 6 AM $ 0.535
-0.10%
$ 534,865 $ 111,672
Dec 19, 5 AM $ 0.535
-1.05%
$ 535,392 $ 110,814
Dec 19, 4 AM $ 0.541
-0.36%
$ 540,911 $ 109,989
Dec 19, 3 AM $ 0.542
+2.26%
$ 542,060 $ 109,839
Dec 19, 2 AM $ 0.531
+0.66%
$ 531,260 $ 108,771
Dec 19, 1 AM $ 0.528
-2.08%
$ 527,612 $ 108,298
Dec 19, 12 AM $ 0.539
+1.26%
$ 539,300 $ 104,537
Dec 18, 11 PM $ 0.533
+1.44%
$ 532,944 $ 104,431
Dec 18, 10 PM $ 0.525
-4.43%
$ 525,494 $ 104,911
Dec 18, 9 PM $ 0.55
+0.52%
$ 549,866 $ 100,797
Dec 18, 8 PM $ 0.547
-1.22%
$ 547,157 $ 101,100
Dec 18, 7 PM $ 0.554
-0.52%
$ 553,869 $ 101,584
Dec 18, 6 PM $ 0.557
+0.30%
$ 556,887 $ 102,432
Dec 18, 5 PM $ 0.555
-2.82%
$ 554,793 $ 102,919
Dec 18, 4 PM $ 0.571
+0.43%
$ 570,600 $ 104,615
Dec 18, 3 PM $ 0.568
+0.25%
$ 568,106 $ 105,158
Dec 18, 2 PM $ 0.567
+2.09%
$ 566,700 $ 103,388
Dec 18, 1 PM $ 0.556
+1.04%
$ 555,813 $ 104,696
Dec 18, 12 PM $ 0.557
-0.35%
$ 557,455 $ 105,473
Dec 18, 11 AM $ 0.559
+1.10%
$ 558,685 $ 104,472
Dec 18, 10 AM $ 0.553
-0.86%
$ 552,406 $ 104,743
Dec 18, 9 AM $ 0.558
-0.59%
$ 557,848 $ 105,259
Dec 18, 8 AM $ 0.561
+0.62%
$ 560,722 $ 104,804
Dec 18, 7 AM $ 0.558
-0.78%
$ 557,785 $ 100,148
Dec 18, 6 AM $ 0.561
-0.86%
$ 561,395 $ 99,369
Dec 18, 5 AM $ 0.557
-1.55%
$ 556,702 $ 100,161
Dec 18, 4 AM $ 0.566
+0.01%
$ 565,768 $ 99,977
Dec 18, 3 AM $ 0.566
+0.51%
$ 566,182 $ 100,195
Dec 18, 2 AM $ 0.563
+0.18%
$ 562,931 $ 99,725
Dec 18, 1 AM $ 0.562
+0.02%
$ 561,584 $ 99,686
Dec 18, 12 AM $ 0.556
-0.85%
$ 556,410 $ 100,077
Dec 17, 11 PM $ 0.562
+0.35%
$ 561,820 $ 99,927
Dec 17, 10 PM $ 0.56
-0.36%
$ 560,339 $ 99,208
Dec 17, 9 PM $ 0.562
+0.10%
$ 561,901 $ 99,546
Dec 17, 8 PM $ 0.561
-0.12%
$ 561,455 $ 99,770
Dec 17, 7 PM $ 0.563
-2.74%
$ 562,749 $ 99,591
Dec 17, 6 PM $ 0.579
+0.04%
$ 579,718 $ 98,616
Dec 17, 5 PM $ 0.579
-0.27%
$ 579,167 $ 99,208
Dec 17, 4 PM $ 0.581
-1.70%
$ 580,737 $ 99,146
Dec 17, 3 PM $ 0.591
-0.56%
$ 590,747 $ 99,880
Dec 17, 2 PM $ 0.592
+2.02%
$ 592,101 $ 100,450
Dec 17, 1 PM $ 0.587
+0.77%
$ 586,800 $ 100,201
Dec 17, 12 PM $ 0.582
+0.59%
$ 581,606 $ 99,485
Dec 17, 11 AM $ 0.577
-0.48%
$ 577,401 $ 99,317
Dec 17, 10 AM $ 0.58
-1.06%
$ 580,291 $ 98,810
Dec 17, 9 AM $ 0.587
+1.10%
$ 586,500 $ 98,209