Luminous Historical Data

LUM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.303
-0.13%
$ 303,400 $ 60,838
Feb 24, 7 PM $ 0.304
+2.19%
$ 303,900 $ 60,527
Feb 24, 6 PM $ 0.299
+2.90%
$ 299,310 $ 60,266
Feb 24, 5 PM $ 0.29
+0.65%
$ 289,957 $ 60,602
Feb 24, 4 PM $ 0.288
-0.94%
$ 288,352 $ 61,161
Feb 24, 3 PM $ 0.291
-0.44%
$ 291,100 $ 61,381
Feb 24, 2 PM $ 0.287
-1.10%
$ 286,900 $ 61,229
Feb 24, 1 PM $ 0.291
+0.52%
$ 291,100 $ 60,368
Feb 24, 12 PM $ 0.29
+0.60%
$ 289,900 $ 60,169
Feb 24, 11 AM $ 0.288
-0.66%
$ 288,089 $ 60,348
Feb 24, 10 AM $ 0.29
+2.80%
$ 290,500 $ 60,473
Feb 24, 9 AM $ 0.283
-2.55%
$ 282,700 $ 60,259
Feb 24, 8 AM $ 0.29
+0.59%
$ 290,000 $ 61,384
Feb 24, 7 AM $ 0.289
+0.27%
$ 289,400 $ 61,641
Feb 24, 6 AM $ 0.289
+0.70%
$ 288,718 $ 61,854
Feb 24, 5 AM $ 0.286
+0.39%
$ 286,300 $ 61,988
Feb 24, 4 AM $ 0.29
+0.31%
$ 290,400 $ 61,830
Feb 24, 3 AM $ 0.29
+1.42%
$ 290,500 $ 61,525
Feb 24, 2 AM $ 0.286
-0.60%
$ 285,883 $ 61,958
Feb 24, 1 AM $ 0.29
+0.97%
$ 290,400 $ 61,600
Feb 24, 12 AM $ 0.289
+0.66%
$ 289,300 $ 61,886
Feb 23, 11 PM $ 0.287
+1.80%
$ 287,217 $ 62,852
Feb 23, 10 PM $ 0.283
-1.48%
$ 282,870 $ 62,559
Feb 23, 9 PM $ 0.285
+1.44%
$ 285,358 $ 63,045
Feb 23, 8 PM $ 0.281
-2.12%
$ 281,000 $ 58,297
Feb 23, 7 PM $ 0.287
+1.41%
$ 287,100 $ 60,560
Feb 23, 6 PM $ 0.283
-2.65%
$ 282,800 $ 60,686
Feb 23, 5 PM $ 0.287
-0.73%
$ 286,900 $ 61,073
Feb 23, 4 PM $ 0.289
-5.23%
$ 288,700 $ 60,532
Feb 23, 3 PM $ 0.306
-0.87%
$ 306,287 $ 60,675
Feb 23, 2 PM $ 0.307
+0.02%
$ 307,348 $ 60,318
Feb 23, 1 PM $ 0.31
+0.23%
$ 309,800 $ 58,672
Feb 23, 12 PM $ 0.306
-0.71%
$ 306,400 $ 58,718
Feb 23, 11 AM $ 0.309
+4.89%
$ 308,600 $ 58,249
Feb 23, 10 AM $ 0.295
-0.09%
$ 295,374 $ 59,926
Feb 23, 9 AM $ 0.298
+1.03%
$ 298,248 $ 60,082
Feb 23, 8 AM $ 0.295
+0.72%
$ 295,400 $ 59,239
Feb 23, 7 AM $ 0.291
-0.25%
$ 291,500 $ 58,730
Feb 23, 6 AM $ 0.293
+0.47%
$ 292,605 $ 57,791
Feb 23, 5 AM $ 0.293
-1.70%
$ 292,701 $ 57,919
Feb 23, 4 AM $ 0.297
+1.24%
$ 297,463 $ 56,800
Feb 23, 3 AM $ 0.293
-3.93%
$ 293,429 $ 57,737
Feb 23, 2 AM $ 0.304
-3.10%
$ 303,641 $ 57,190
Feb 23, 1 AM $ 0.313
+1.92%
$ 313,358 $ 57,080
Feb 23, 12 AM $ 0.307
-0.48%
$ 306,971 $ 56,283
Feb 22, 11 PM $ 0.308
-0.01%
$ 308,455 $ 55,683
Feb 22, 10 PM $ 0.309
+0.02%
$ 308,500 $ 55,637
Feb 22, 9 PM $ 0.309
+0.10%
$ 308,547 $ 55,485
Feb 22, 8 PM $ 0.308
+0.15%
$ 308,448 $ 55,595
Feb 22, 7 PM $ 0.308
-0.03%
$ 308,100 $ 55,136