Luminous Historical Data

LUM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.587
+1.10%
$ 586,500 $ 98,209
Dec 17, 8 AM $ 0.579
-2.02%
$ 579,217 $ 98,297
Dec 17, 7 AM $ 0.591
-0.77%
$ 591,140 $ 97,122
Dec 17, 6 AM $ 0.595
+0.81%
$ 594,789 $ 96,353
Dec 17, 5 AM $ 0.591
-0.70%
$ 590,825 $ 96,579
Dec 17, 4 AM $ 0.595
-0.08%
$ 595,063 $ 96,626
Dec 17, 3 AM $ 0.595
-0.05%
$ 594,962 $ 95,662
Dec 17, 2 AM $ 0.595
+1.06%
$ 595,237 $ 94,628
Dec 17, 1 AM $ 0.591
-1.35%
$ 591,300 $ 95,604
Dec 17, 12 AM $ 0.599
+0.27%
$ 599,500 $ 95,263
Dec 16, 11 PM $ 0.597
+0.78%
$ 597,000 $ 94,856
Dec 16, 10 PM $ 0.593
-0.45%
$ 592,050 $ 94,804
Dec 16, 9 PM $ 0.596
+1.09%
$ 595,660 $ 94,219
Dec 16, 8 PM $ 0.589
-0.74%
$ 589,313 $ 93,629
Dec 16, 7 PM $ 0.593
-0.21%
$ 592,539 $ 93,199
Dec 16, 6 PM $ 0.595
+0.49%
$ 594,805 $ 93,484
Dec 16, 5 PM $ 0.592
+0.13%
$ 591,690 $ 92,841
Dec 16, 4 PM $ 0.591
-0.10%
$ 590,679 $ 93,134
Dec 16, 3 PM $ 0.591
-0.40%
$ 591,118 $ 93,156
Dec 16, 2 PM $ 0.593
+0.07%
$ 593,478 $ 91,571
Dec 16, 1 PM $ 0.593
+0.54%
$ 593,409 $ 92,074
Dec 16, 12 PM $ 0.59
-0.20%
$ 590,324 $ 92,116
Dec 16, 11 AM $ 0.592
-0.98%
$ 591,849 $ 92,342
Dec 16, 10 AM $ 0.598
+2.91%
$ 597,712 $ 94,991
Dec 16, 9 AM $ 0.581
-1.71%
$ 580,600 $ 94,227
Dec 16, 8 AM $ 0.59
-0.61%
$ 590,200 $ 93,634
Dec 16, 7 AM $ 0.594
-0.58%
$ 593,800 $ 93,377
Dec 16, 6 AM $ 0.597
-0.21%
$ 597,278 $ 93,626
Dec 16, 5 AM $ 0.59
+0.05%
$ 589,540 $ 93,318
Dec 16, 4 AM $ 0.59
-1.28%
$ 590,091 $ 93,361
Dec 16, 3 AM $ 0.597
-0.95%
$ 596,551 $ 93,798
Dec 16, 2 AM $ 0.602
-2.52%
$ 601,759 $ 102,376
Dec 16, 1 AM $ 0.618
+0.14%
$ 617,545 $ 102,236
Dec 16, 12 AM $ 0.617
+0.08%
$ 616,987 $ 103,177
Dec 15, 11 PM $ 0.616
+1.68%
$ 615,773 $ 107,470
Dec 15, 10 PM $ 0.606
+0.02%
$ 605,592 $ 120,132
Dec 15, 9 PM $ 0.606
+0.56%
$ 605,676 $ 122,431
Dec 15, 8 PM $ 0.603
-0.17%
$ 602,574 $ 123,047
Dec 15, 7 PM $ 0.605
+0.05%
$ 604,800 $ 123,115
Dec 15, 6 PM $ 0.604
-0.02%
$ 604,155 $ 122,518
Dec 15, 5 PM $ 0.605
-0.89%
$ 604,840 $ 122,566
Dec 15, 4 PM $ 0.611
-3.22%
$ 611,000 $ 124,152
Dec 15, 3 PM $ 0.631
-2.05%
$ 631,004 $ 124,003
Dec 15, 2 PM $ 0.645
-0.36%
$ 644,815 $ 124,148
Dec 15, 1 PM $ 0.648
-0.58%
$ 647,953 $ 123,550
Dec 15, 12 PM $ 0.651
+0.36%
$ 650,832 $ 124,121
Dec 15, 11 AM $ 0.649
+1.01%
$ 648,917 $ 123,952
Dec 15, 10 AM $ 0.643
-0.87%
$ 642,617 $ 121,552
Dec 15, 9 AM $ 0.648
+0.37%
$ 647,776 $ 122,026
Dec 15, 8 AM $ 0.646
+1.24%
$ 646,186 $ 122,175