Luminous Historical Data

LUM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.646
+1.24%
$ 646,186 $ 122,175
Dec 15, 7 AM $ 0.638
-0.19%
$ 638,384 $ 122,101
Dec 15, 6 AM $ 0.64
-0.63%
$ 639,736 $ 122,727
Dec 15, 5 AM $ 0.644
-0.03%
$ 644,909 $ 122,442
Dec 15, 4 AM $ 0.644
+4.83%
$ 643,944 $ 122,119
Dec 15, 3 AM $ 0.614
+1.25%
$ 614,490 $ 120,459
Dec 15, 2 AM $ 0.609
-0.35%
$ 609,464 $ 111,900
Dec 15, 1 AM $ 0.612
+1.40%
$ 612,262 $ 110,282
Dec 15, 12 AM $ 0.603
-0.10%
$ 602,636 $ 109,280
Dec 14, 11 PM $ 0.603
-1.58%
$ 602,567 $ 105,107
Dec 14, 10 PM $ 0.622
+1.56%
$ 622,247 $ 92,498
Dec 14, 9 PM $ 0.612
-0.26%
$ 612,210 $ 90,944
Dec 14, 8 PM $ 0.614
-0.03%
$ 614,440 $ 90,862
Dec 14, 7 PM $ 0.614
+0.12%
$ 614,442 $ 91,189
Dec 14, 6 PM $ 0.614
+0.11%
$ 614,463 $ 90,843
Dec 14, 5 PM $ 0.613
-1.22%
$ 613,156 $ 90,609
Dec 14, 4 PM $ 0.621
+2.36%
$ 620,900 $ 90,394
Dec 14, 3 PM $ 0.607
+0.86%
$ 606,700 $ 90,108
Dec 14, 2 PM $ 0.601
-0.78%
$ 601,166 $ 89,954
Dec 14, 1 PM $ 0.606
-0.65%
$ 605,844 $ 90,575
Dec 14, 12 PM $ 0.61
+0.28%
$ 609,597 $ 90,958
Dec 14, 11 AM $ 0.609
-2.09%
$ 608,531 $ 90,380
Dec 14, 10 AM $ 0.621
-0.14%
$ 620,943 $ 89,668
Dec 14, 9 AM $ 0.621
-3.07%
$ 621,062 $ 89,437
Dec 14, 8 AM $ 0.635
-0.20%
$ 634,571 $ 89,440
Dec 14, 7 AM $ 0.636
+0.18%
$ 635,893 $ 90,380
Dec 14, 6 AM $ 0.633
-1.08%
$ 633,068 $ 89,649
Dec 14, 5 AM $ 0.636
+0.17%
$ 635,550 $ 90,293
Dec 14, 4 AM $ 0.635
+0.20%
$ 635,082 $ 90,596
Dec 14, 3 AM $ 0.634
-0.97%
$ 633,906 $ 90,661
Dec 14, 2 AM $ 0.639
-0.04%
$ 637,359 $ 56,042
Dec 14, 1 AM $ 0.639
-0.28%
$ 639,300 $ 56,345
Dec 14, 12 AM $ 0.64
+0.43%
$ 640,492 $ 56,749
Dec 13, 11 PM $ 0.638
-0.07%
$ 637,726 $ 91,608
Dec 13, 10 PM $ 0.638
-0.06%
$ 638,300 $ 92,565
Dec 13, 9 PM $ 0.64
-0.27%
$ 639,670 $ 92,585
Dec 13, 8 PM $ 0.642
+0.69%
$ 642,000 $ 92,688
Dec 13, 7 PM $ 0.639
+1.29%
$ 638,994 $ 92,313
Dec 13, 6 PM $ 0.631
-1.22%
$ 630,719 $ 92,612
Dec 13, 5 PM $ 0.64
+1.32%
$ 639,900 $ 92,963
Dec 13, 4 PM $ 0.631
-0.23%
$ 631,224 $ 93,645
Dec 13, 3 PM $ 0.632
-0.53%
$ 631,870 $ 93,805
Dec 13, 2 PM $ 0.635
-1.45%
$ 635,218 $ 93,183
Dec 13, 1 PM $ 0.645
+10.05%
$ 644,986 $ 91,389
Dec 13, 12 PM $ 0.586
+0.34%
$ 586,011 $ 84,935
Dec 13, 11 AM $ 0.584
-0.12%
$ 584,300 $ 84,634
Dec 13, 10 AM $ 0.585
+0.00%
$ 585,177 $ 85,060
Dec 13, 9 AM $ 0.585
+0.38%
$ 585,203 $ 84,716
Dec 13, 8 AM $ 0.584
+0.98%
$ 584,200 $ 84,828
Dec 13, 7 AM $ 0.579
+0.46%
$ 578,512 $ 84,291