Luminous Historical Data

LUM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.308
-0.10%
$ 308,200 $ 54,792
Feb 22, 5 PM $ 0.308
+0.00%
$ 308,300 $ 54,239
Feb 22, 4 PM $ 0.309
+0.10%
$ 309,500 $ 53,662
Feb 22, 3 PM $ 0.309
+0.29%
$ 309,400 $ 53,243
Feb 22, 2 PM $ 0.307
-0.93%
$ 307,500 $ 53,038
Feb 22, 1 PM $ 0.311
-0.22%
$ 310,600 $ 53,088
Feb 22, 12 PM $ 0.311
+0.00%
$ 311,301 $ 53,196
Feb 22, 11 AM $ 0.311
+0.00%
$ 311,301 $ 53,309
Feb 22, 10 AM $ 0.312
+0.10%
$ 311,600 $ 53,524
Feb 22, 9 AM $ 0.311
-0.29%
$ 311,300 $ 53,745
Feb 22, 8 AM $ 0.312
+0.68%
$ 311,799 $ 54,124
Feb 22, 7 AM $ 0.31
-0.13%
$ 309,600 $ 54,820
Feb 22, 6 AM $ 0.309
+0.26%
$ 309,500 $ 55,496
Feb 22, 5 AM $ 0.308
-1.16%
$ 307,600 $ 55,155
Feb 22, 4 AM $ 0.31
-0.51%
$ 310,300 $ 55,084
Feb 22, 3 AM $ 0.311
+0.55%
$ 311,300 $ 54,633
Feb 22, 2 AM $ 0.309
-0.71%
$ 309,500 $ 54,614
Feb 22, 1 AM $ 0.312
-0.51%
$ 312,100 $ 54,040
Feb 22, 12 AM $ 0.313
+0.03%
$ 313,000 $ 54,275
Feb 21, 11 PM $ 0.314
+0.71%
$ 313,800 $ 54,307
Feb 21, 10 PM $ 0.312
+0.09%
$ 311,791 $ 54,422
Feb 21, 9 PM $ 0.311
-0.06%
$ 311,500 $ 53,998
Feb 21, 8 PM $ 0.312
+0.00%
$ 311,700 $ 53,976
Feb 21, 7 PM $ 0.312
+0.00%
$ 311,700 $ 54,712
Feb 21, 6 PM $ 0.312
+0.00%
$ 311,700 $ 55,173
Feb 21, 5 PM $ 0.311
-0.16%
$ 311,500 $ 55,495
Feb 21, 4 PM $ 0.312
+0.00%
$ 311,700 $ 56,379
Feb 21, 3 PM $ 0.312
-0.29%
$ 311,695 $ 56,540
Feb 21, 2 PM $ 0.313
+1.23%
$ 312,594 $ 56,730
Feb 21, 1 PM $ 0.31
-2.24%
$ 309,100 $ 57,820
Feb 21, 12 PM $ 0.317
+0.10%
$ 316,700 $ 57,763
Feb 21, 11 AM $ 0.317
+0.66%
$ 316,588 $ 58,184
Feb 21, 10 AM $ 0.312
-0.22%
$ 312,400 $ 57,127
Feb 21, 9 AM $ 0.312
+0.29%
$ 312,100 $ 56,802
Feb 21, 8 AM $ 0.316
-2.47%
$ 315,500 $ 56,261
Feb 21, 7 AM $ 0.324
+0.05%
$ 323,500 $ 55,822
Feb 21, 6 AM $ 0.323
-0.05%
$ 323,354 $ 55,495
Feb 21, 5 AM $ 0.324
+0.78%
$ 323,500 $ 55,799
Feb 21, 4 AM $ 0.321
-0.70%
$ 321,000 $ 55,810
Feb 21, 3 AM $ 0.323
+0.46%
$ 323,266 $ 56,330
Feb 21, 2 AM $ 0.322
-0.53%
$ 321,780 $ 55,791
Feb 21, 1 AM $ 0.322
+0.94%
$ 322,300 $ 56,040
Feb 21, 12 AM $ 0.32
-0.87%
$ 319,600 $ 56,387
Feb 20, 11 PM $ 0.323
+1.03%
$ 322,100 $ 56,596
Feb 20, 10 PM $ 0.319
-0.03%
$ 319,300 $ 56,922
Feb 20, 9 PM $ 0.319
+0.03%
$ 319,400 $ 57,057
Feb 20, 8 PM $ 0.319
+0.16%
$ 319,200 $ 56,652
Feb 20, 7 PM $ 0.319
+0.03%
$ 318,600 $ 56,515
Feb 20, 6 PM $ 0.319
-0.06%
$ 318,500 $ 56,041
Feb 20, 5 PM $ 0.319
-0.16%
$ 318,800 $ 58,376