Luminous Historical Data

LUM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.579
+0.46%
$ 578,512 $ 84,291
Dec 13, 6 AM $ 0.575
+0.27%
$ 575,373 $ 85,117
Dec 13, 5 AM $ 0.574
-2.50%
$ 573,800 $ 84,270
Dec 13, 4 AM $ 0.588
+0.67%
$ 588,100 $ 83,632
Dec 13, 3 AM $ 0.585
-0.09%
$ 584,800 $ 83,426
Dec 13, 2 AM $ 0.584
-0.26%
$ 583,800 $ 83,186
Dec 13, 1 AM $ 0.585
-0.29%
$ 585,124 $ 83,278
Dec 13, 12 AM $ 0.586
+0.50%
$ 586,400 $ 83,731
Dec 12, 11 PM $ 0.584
-1.56%
$ 582,700 $ 83,855
Dec 12, 10 PM $ 0.594
+1.91%
$ 593,729 $ 82,942
Dec 12, 9 PM $ 0.589
-0.30%
$ 588,850 $ 83,050
Dec 12, 8 PM $ 0.592
-0.11%
$ 591,900 $ 82,958
Dec 12, 7 PM $ 0.591
+0.53%
$ 591,394 $ 84,064
Dec 12, 6 PM $ 0.589
+1.15%
$ 588,972 $ 83,787
Dec 12, 5 PM $ 0.582
+0.24%
$ 581,186 $ 83,146
Dec 12, 4 PM $ 0.58
-2.98%
$ 580,486 $ 83,088
Dec 12, 3 PM $ 0.598
-2.35%
$ 598,478 $ 83,221
Dec 12, 2 PM $ 0.613
-1.17%
$ 613,509 $ 83,274
Dec 12, 1 PM $ 0.62
-0.32%
$ 619,900 $ 83,351
Dec 12, 12 PM $ 0.622
-0.89%
$ 621,945 $ 83,501
Dec 12, 11 AM $ 0.627
-0.02%
$ 627,188 $ 82,893
Dec 12, 10 AM $ 0.628
+0.65%
$ 627,900 $ 83,157
Dec 12, 9 AM $ 0.625
+0.05%
$ 626,336 $ 82,388
Dec 12, 8 AM $ 0.624
-0.65%
$ 623,615 $ 81,882
Dec 12, 7 AM $ 0.629
-0.01%
$ 628,769 $ 81,628
Dec 12, 6 AM $ 0.628
+0.87%
$ 628,355 $ 81,622
Dec 12, 5 AM $ 0.622
+1.67%
$ 621,755 $ 81,744
Dec 12, 4 AM $ 0.612
-1.75%
$ 611,520 $ 83,665
Dec 12, 3 AM $ 0.623
-1.35%
$ 622,691 $ 83,739
Dec 12, 2 AM $ 0.631
+0.37%
$ 631,884 $ 83,790
Dec 12, 1 AM $ 0.628
-0.16%
$ 628,409 $ 83,788
Dec 12, 12 AM $ 0.629
+0.35%
$ 629,389 $ 83,907
Dec 11, 11 PM $ 0.628
+2.28%
$ 628,996 $ 83,822
Dec 11, 10 PM $ 0.614
-1.89%
$ 615,300 $ 83,491
Dec 11, 9 PM $ 0.623
+0.90%
$ 623,370 $ 82,847
Dec 11, 8 PM $ 0.616
+2.66%
$ 615,710 $ 82,048
Dec 11, 7 PM $ 0.6
+1.23%
$ 599,782 $ 79,944
Dec 11, 6 PM $ 0.593
+0.49%
$ 593,294 $ 79,817
Dec 11, 5 PM $ 0.591
-1.07%
$ 590,735 $ 79,523
Dec 11, 4 PM $ 0.589
-2.09%
$ 589,300 $ 79,385
Dec 11, 3 PM $ 0.602
+0.65%
$ 601,800 $ 78,605
Dec 11, 2 PM $ 0.599
+0.34%
$ 598,500 $ 78,354
Dec 11, 1 PM $ 0.597
+2.57%
$ 596,555 $ 78,030
Dec 11, 12 PM $ 0.582
-0.65%
$ 582,200 $ 77,684
Dec 11, 11 AM $ 0.584
+0.35%
$ 584,400 $ 77,928
Dec 11, 10 AM $ 0.584
-1.26%
$ 584,224 $ 77,374
Dec 11, 9 AM $ 0.592
+1.64%
$ 592,114 $ 78,142
Dec 11, 8 AM $ 0.582
-1.34%
$ 582,439 $ 77,999
Dec 11, 7 AM $ 0.591
+1.18%
$ 590,548 $ 78,764
Dec 11, 6 AM $ 0.584
-1.26%
$ 583,680 $ 78,811