Luminous Historical Data

LUM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.319
-0.16%
$ 318,800 $ 58,376
Feb 20, 4 PM $ 0.32
+0.85%
$ 320,200 $ 58,043
Feb 20, 3 PM $ 0.318
+0.28%
$ 318,300 $ 58,100
Feb 20, 2 PM $ 0.314
-0.03%
$ 313,900 $ 58,056
Feb 20, 1 PM $ 0.316
+1.36%
$ 315,700 $ 59,424
Feb 20, 12 PM $ 0.311
-1.47%
$ 311,743 $ 59,456
Feb 20, 11 AM $ 0.315
+0.93%
$ 314,800 $ 57,049
Feb 20, 10 AM $ 0.313
-1.08%
$ 311,600 $ 58,567
Feb 20, 9 AM $ 0.316
-0.09%
$ 316,200 $ 58,689
Feb 20, 8 AM $ 0.317
+0.38%
$ 315,700 $ 59,203
Feb 20, 7 AM $ 0.316
+0.29%
$ 315,800 $ 59,344
Feb 20, 6 AM $ 0.315
+0.57%
$ 314,600 $ 59,321
Feb 20, 5 AM $ 0.312
-3.74%
$ 312,331 $ 59,837
Feb 20, 4 AM $ 0.324
+0.83%
$ 323,780 $ 59,693
Feb 20, 3 AM $ 0.322
+0.15%
$ 322,382 $ 59,255
Feb 20, 2 AM $ 0.324
+0.42%
$ 323,700 $ 59,793
Feb 20, 1 AM $ 0.322
-0.12%
$ 322,065 $ 60,077
Feb 20, 12 AM $ 0.321
+6.32%
$ 321,090 $ 60,142
Feb 19, 11 PM $ 0.303
-0.03%
$ 303,000 $ 58,618
Feb 19, 10 PM $ 0.299
-1.25%
$ 299,400 $ 58,247
Feb 19, 9 PM $ 0.302
-1.85%
$ 301,800 $ 58,449
Feb 19, 8 PM $ 0.306
+0.07%
$ 305,800 $ 58,266
Feb 19, 7 PM $ 0.307
+0.79%
$ 306,800 $ 57,959
Feb 19, 6 PM $ 0.304
+0.96%
$ 303,900 $ 58,333
Feb 19, 5 PM $ 0.301
-1.35%
$ 300,600 $ 58,624
Feb 19, 4 PM $ 0.305
+0.33%
$ 304,200 $ 65,039
Feb 19, 3 PM $ 0.304
-0.75%
$ 303,700 $ 64,705
Feb 19, 2 PM $ 0.305
-5.11%
$ 304,600 $ 64,616
Feb 19, 1 PM $ 0.32
-1.05%
$ 321,500 $ 63,364
Feb 19, 12 PM $ 0.324
+1.26%
$ 323,600 $ 63,054
Feb 19, 11 AM $ 0.32
-0.45%
$ 319,842 $ 62,811
Feb 19, 10 AM $ 0.322
-0.16%
$ 321,500 $ 62,750
Feb 19, 9 AM $ 0.323
+0.44%
$ 323,500 $ 63,130
Feb 19, 8 AM $ 0.322
+3.70%
$ 321,600 $ 63,418
Feb 19, 7 AM $ 0.311
+0.62%
$ 310,764 $ 63,375
Feb 19, 6 AM $ 0.309
-2.40%
$ 309,212 $ 64,113
Feb 19, 5 AM $ 0.317
+2.45%
$ 316,700 $ 63,352
Feb 19, 4 AM $ 0.318
+2.68%
$ 317,710 $ 63,810
Feb 19, 3 AM $ 0.31
-2.27%
$ 309,618 $ 64,101
Feb 19, 2 AM $ 0.318
+2.44%
$ 317,901 $ 63,696
Feb 19, 1 AM $ 0.31
-1.29%
$ 309,701 $ 63,718
Feb 19, 12 AM $ 0.314
-1.09%
$ 313,922 $ 62,882
Feb 18, 11 PM $ 0.317
+0.47%
$ 317,551 $ 62,693
Feb 18, 10 PM $ 0.316
-1.96%
$ 316,348 $ 63,431
Feb 18, 9 PM $ 0.321
-0.55%
$ 322,022 $ 63,349
Feb 18, 8 PM $ 0.323
-0.40%
$ 322,785 $ 63,466
Feb 18, 7 PM $ 0.323
-2.32%
$ 322,967 $ 63,381
Feb 18, 6 PM $ 0.322
-4.24%
$ 320,297 $ 59,269
Feb 18, 5 PM $ 0.361
-0.22%
$ 360,800 $ 57,001
Feb 18, 4 PM $ 0.361
+2.61%
$ 361,300 $ 57,450