Luminous Historical Data

LUM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.361
+2.61%
$ 361,300 $ 57,450
Feb 18, 3 PM $ 0.355
-2.30%
$ 355,000 $ 57,869
Feb 18, 2 PM $ 0.363
+0.51%
$ 362,957 $ 58,096
Feb 18, 1 PM $ 0.361
+0.42%
$ 361,400 $ 61,125
Feb 18, 12 PM $ 0.362
+1.69%
$ 361,900 $ 61,246
Feb 18, 11 AM $ 0.357
+0.00%
$ 357,000 $ 61,901
Feb 18, 10 AM $ 0.357
-0.03%
$ 356,900 $ 61,921
Feb 18, 9 AM $ 0.358
-0.05%
$ 358,062 $ 61,499
Feb 18, 8 AM $ 0.358
-2.60%
$ 358,241 $ 60,770
Feb 18, 7 AM $ 0.368
-1.87%
$ 368,001 $ 57,352
Feb 18, 6 AM $ 0.376
+0.54%
$ 375,800 $ 57,100
Feb 18, 5 AM $ 0.374
+0.27%
$ 372,700 $ 58,891
Feb 18, 4 AM $ 0.373
+1.30%
$ 373,000 $ 58,407
Feb 18, 3 AM $ 0.369
-1.71%
$ 368,600 $ 58,351
Feb 18, 2 AM $ 0.376
+0.45%
$ 376,400 $ 58,446
Feb 18, 1 AM $ 0.376
+2.17%
$ 375,500 $ 58,264
Feb 18, 12 AM $ 0.368
+0.75%
$ 367,606 $ 58,224
Feb 17, 11 PM $ 0.366
-2.86%
$ 365,453 $ 57,663
Feb 17, 10 PM $ 0.377
+0.87%
$ 376,715 $ 56,924
Feb 17, 9 PM $ 0.375
+2.38%
$ 375,131 $ 56,704
Feb 17, 8 PM $ 0.366
-2.56%
$ 365,800 $ 56,733
Feb 17, 7 PM $ 0.376
+1.62%
$ 375,725 $ 56,619
Feb 17, 6 PM $ 0.37
+0.12%
$ 369,737 $ 55,881
Feb 17, 5 PM $ 0.368
-0.27%
$ 368,099 $ 55,905
Feb 17, 4 PM $ 0.368
+1.43%
$ 368,500 $ 55,798
Feb 17, 3 PM $ 0.364
-1.67%
$ 363,802 $ 55,441
Feb 17, 2 PM $ 0.37
+0.46%
$ 369,997 $ 56,057
Feb 17, 1 PM $ 0.365
-0.84%
$ 365,300 $ 56,298
Feb 17, 12 PM $ 0.368
-0.16%
$ 368,100 $ 55,769
Feb 17, 11 AM $ 0.367
+0.22%
$ 367,400 $ 56,792
Feb 17, 10 AM $ 0.366
-0.14%
$ 366,400 $ 57,344
Feb 17, 9 AM $ 0.366
-0.65%
$ 365,800 $ 57,785
Feb 17, 8 AM $ 0.37
-1.80%
$ 370,100 $ 58,083
Feb 17, 7 AM $ 0.378
+0.90%
$ 378,200 $ 58,516
Feb 17, 6 AM $ 0.375
-1.37%
$ 372,858 $ 58,027
Feb 17, 5 AM $ 0.373
-1.62%
$ 372,939 $ 57,972
Feb 17, 4 AM $ 0.38
+0.44%
$ 380,378 $ 57,951
Feb 17, 3 AM $ 0.379
-0.05%
$ 379,100 $ 58,351
Feb 17, 2 AM $ 0.378
+0.07%
$ 377,900 $ 57,760
Feb 17, 1 AM $ 0.378
+0.09%
$ 378,022 $ 58,250
Feb 17, 12 AM $ 0.376
-1.98%
$ 375,905 $ 58,452
Feb 16, 11 PM $ 0.383
-0.52%
$ 383,879 $ 58,084
Feb 16, 10 PM $ 0.384
+2.12%
$ 384,078 $ 57,836
Feb 16, 9 PM $ 0.377
-0.11%
$ 377,000 $ 57,501
Feb 16, 8 PM $ 0.38
-0.65%
$ 379,900 $ 57,379
Feb 16, 7 PM $ 0.382
+1.11%
$ 381,800 $ 57,680
Feb 16, 6 PM $ 0.378
+0.77%
$ 377,800 $ 58,018
Feb 16, 5 PM $ 0.375
-0.19%
$ 374,700 $ 58,751
Feb 16, 4 PM $ 0.375
-0.08%
$ 375,400 $ 58,627
Feb 16, 3 PM $ 0.375
+0.03%
$ 375,300 $ 58,126