Luminous Historical Data

LUM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.584
-1.26%
$ 583,680 $ 78,811
Dec 11, 5 AM $ 0.591
+1.67%
$ 590,900 $ 79,290
Dec 11, 4 AM $ 0.581
-0.59%
$ 581,300 $ 79,514
Dec 11, 3 AM $ 0.585
-2.06%
$ 584,741 $ 79,682
Dec 11, 2 AM $ 0.597
+1.30%
$ 597,119 $ 79,482
Dec 11, 1 AM $ 0.589
-6.67%
$ 589,456 $ 80,227
Dec 11, 12 AM $ 0.632
+0.00%
$ 631,621 $ 77,879
Dec 10, 11 PM $ 0.632
+0.50%
$ 631,769 $ 77,657
Dec 10, 10 PM $ 0.628
-0.14%
$ 628,000 $ 77,669
Dec 10, 9 PM $ 0.629
-2.50%
$ 629,000 $ 77,616
Dec 10, 8 PM $ 0.645
-0.34%
$ 644,677 $ 78,658
Dec 10, 7 PM $ 0.647
-0.31%
$ 646,878 $ 79,227
Dec 10, 6 PM $ 0.65
+0.76%
$ 649,535 $ 78,740
Dec 10, 5 PM $ 0.644
-0.29%
$ 644,119 $ 79,722
Dec 10, 4 PM $ 0.646
+0.33%
$ 647,000 $ 79,948
Dec 10, 3 PM $ 0.643
+0.44%
$ 643,303 $ 80,292
Dec 10, 2 PM $ 0.641
+0.42%
$ 640,984 $ 81,613
Dec 10, 1 PM $ 0.638
+1.53%
$ 638,451 $ 81,195
Dec 10, 12 PM $ 0.628
+0.51%
$ 627,894 $ 79,888
Dec 10, 11 AM $ 0.624
-0.54%
$ 623,770 $ 79,564
Dec 10, 10 AM $ 0.629
+0.71%
$ 628,893 $ 80,539
Dec 10, 9 AM $ 0.624
-0.83%
$ 623,568 $ 80,148
Dec 10, 8 AM $ 0.629
-0.08%
$ 628,800 $ 79,760
Dec 10, 7 AM $ 0.629
+0.06%
$ 629,400 $ 78,897
Dec 10, 6 AM $ 0.629
+0.01%
$ 629,020 $ 78,797
Dec 10, 5 AM $ 0.629
+0.03%
$ 629,020 $ 78,830
Dec 10, 4 AM $ 0.629
+0.00%
$ 628,908 $ 78,507
Dec 10, 3 AM $ 0.629
+0.04%
$ 628,962 $ 78,436
Dec 10, 2 AM $ 0.629
+1.07%
$ 628,583 $ 78,494
Dec 10, 1 AM $ 0.622
-0.63%
$ 621,608 $ 78,349
Dec 10, 12 AM $ 0.624
-0.59%
$ 624,479 $ 78,143
Dec 9, 11 PM $ 0.628
+0.01%
$ 627,942 $ 78,139
Dec 9, 10 PM $ 0.628
+0.06%
$ 627,707 $ 78,905
Dec 9, 9 PM $ 0.627
+0.89%
$ 626,898 $ 78,741
Dec 9, 8 PM $ 0.621
+2.56%
$ 620,703 $ 80,095
Dec 9, 7 PM $ 0.605
-2.28%
$ 604,917 $ 78,804
Dec 9, 6 PM $ 0.619
-0.10%
$ 619,025 $ 79,157
Dec 9, 5 PM $ 0.62
-1.03%
$ 619,970 $ 76,380
Dec 9, 4 PM $ 0.626
+8.36%
$ 626,286 $ 75,516
Dec 9, 3 PM $ 0.579
+0.99%
$ 576,779 $ 73,883
Dec 9, 2 PM $ 0.574
-0.36%
$ 572,212 $ 73,542
Dec 9, 1 PM $ 0.576
-0.24%
$ 575,891 $ 74,502
Dec 9, 12 PM $ 0.577
+0.29%
$ 577,116 $ 75,332
Dec 9, 11 AM $ 0.575
-0.05%
$ 575,436 $ 75,649
Dec 9, 10 AM $ 0.576
-0.06%
$ 575,873 $ 75,461
Dec 9, 9 AM $ 0.576
-0.01%
$ 576,228 $ 75,287
Dec 9, 8 AM $ 0.576
+0.05%
$ 576,688 $ 75,994
Dec 9, 7 AM $ 0.576
+0.12%
$ 576,000 $ 76,711
Dec 9, 6 AM $ 0.575
-0.07%
$ 575,376 $ 77,055
Dec 9, 5 AM $ 0.576
-0.04%
$ 576,077 $ 76,564