Luminous Historical Data

LUM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.576
-0.10%
$ 576,056 $ 77,604
Dec 9, 3 AM $ 0.577
+0.02%
$ 576,888 $ 77,586
Dec 9, 2 AM $ 0.577
-0.15%
$ 576,900 $ 76,686
Dec 9, 1 AM $ 0.577
-0.02%
$ 576,776 $ 77,136
Dec 9, 12 AM $ 0.578
+0.40%
$ 578,200 $ 77,687
Dec 8, 11 PM $ 0.576
-0.57%
$ 575,900 $ 77,909
Dec 8, 10 PM $ 0.579
+0.17%
$ 578,700 $ 77,728
Dec 8, 9 PM $ 0.578
-0.80%
$ 577,958 $ 78,060
Dec 8, 8 PM $ 0.583
-0.57%
$ 582,578 $ 76,572
Dec 8, 7 PM $ 0.586
+0.09%
$ 586,310 $ 76,349
Dec 8, 6 PM $ 0.585
+0.21%
$ 584,872 $ 76,531
Dec 8, 5 PM $ 0.583
-0.15%
$ 583,424 $ 76,091
Dec 8, 4 PM $ 0.583
+1.24%
$ 583,776 $ 76,162
Dec 8, 3 PM $ 0.576
+0.17%
$ 575,780 $ 75,889
Dec 8, 2 PM $ 0.575
-1.38%
$ 574,786 $ 74,594
Dec 8, 1 PM $ 0.583
-0.39%
$ 583,014 $ 73,204
Dec 8, 12 PM $ 0.585
+0.39%
$ 585,289 $ 72,409
Dec 8, 11 AM $ 0.583
-0.54%
$ 582,861 $ 71,489
Dec 8, 10 AM $ 0.585
+0.13%
$ 585,456 $ 71,539
Dec 8, 9 AM $ 0.584
+0.18%
$ 582,711 $ 71,525
Dec 8, 8 AM $ 0.583
+0.28%
$ 582,694 $ 71,024
Dec 8, 7 AM $ 0.581
-0.87%
$ 581,039 $ 70,983
Dec 8, 6 AM $ 0.586
-0.47%
$ 586,044 $ 70,165
Dec 8, 5 AM $ 0.588
+0.39%
$ 588,489 $ 70,128
Dec 8, 4 AM $ 0.587
-0.10%
$ 586,492 $ 69,275
Dec 8, 3 AM $ 0.587
-0.04%
$ 586,663 $ 69,160
Dec 8, 2 AM $ 0.587
-0.43%
$ 586,123 $ 69,530
Dec 8, 1 AM $ 0.59
+0.86%
$ 589,900 $ 69,718
Dec 8, 12 AM $ 0.586
+2.22%
$ 585,720 $ 69,204
Dec 7, 11 PM $ 0.573
+1.55%
$ 570,700 $ 68,884
Dec 7, 10 PM $ 0.564
-4.56%
$ 563,848 $ 68,700
Dec 7, 9 PM $ 0.594
+1.53%
$ 593,569 $ 69,344
Dec 7, 8 PM $ 0.585
-0.75%
$ 585,300 $ 68,685
Dec 7, 7 PM $ 0.59
-0.93%
$ 590,208 $ 68,495
Dec 7, 6 PM $ 0.595
+0.73%
$ 595,494 $ 68,750
Dec 7, 5 PM $ 0.593
+2.97%
$ 592,639 $ 67,663
Dec 7, 4 PM $ 0.576
-1.08%
$ 575,901 $ 66,308
Dec 7, 3 PM $ 0.581
+1.39%
$ 581,098 $ 65,971
Dec 7, 2 PM $ 0.574
-3.09%
$ 574,058 $ 66,063
Dec 7, 1 PM $ 0.591
-1.71%
$ 591,219 $ 65,625
Dec 7, 12 PM $ 0.601
+1.09%
$ 600,669 $ 66,327
Dec 7, 11 AM $ 0.595
+1.66%
$ 594,209 $ 66,337
Dec 7, 10 AM $ 0.586
-1.45%
$ 586,498 $ 66,022
Dec 7, 9 AM $ 0.594
+1.19%
$ 594,390 $ 65,921
Dec 7, 8 AM $ 0.588
+2.06%
$ 587,511 $ 64,454
Dec 7, 7 AM $ 0.576
-4.49%
$ 575,676 $ 63,814
Dec 7, 6 AM $ 0.603
+3.19%
$ 602,742 $ 63,792
Dec 7, 5 AM $ 0.584
-1.17%
$ 584,216 $ 63,189
Dec 7, 4 AM $ 0.592
+6.66%
$ 592,075 $ 63,376
Dec 7, 3 AM $ 0.554
-1.09%
$ 553,560 $ 61,144