Luminous Historical Data

LUM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.554
-1.09%
$ 553,560 $ 61,144
Dec 7, 2 AM $ 0.561
-1.57%
$ 560,966 $ 61,111
Dec 7, 1 AM $ 0.57
-0.33%
$ 569,522 $ 61,000
Dec 7, 12 AM $ 0.571
+0.09%
$ 571,400 $ 61,363
Dec 6, 11 PM $ 0.571
-0.01%
$ 570,998 $ 61,194
Dec 6, 10 PM $ 0.571
+0.03%
$ 571,120 $ 60,978
Dec 6, 9 PM $ 0.571
+0.00%
$ 571,065 $ 60,941
Dec 6, 8 PM $ 0.571
+0.01%
$ 570,970 $ 61,434
Dec 6, 7 PM $ 0.571
-2.10%
$ 571,480 $ 61,423
Dec 6, 6 PM $ 0.584
+1.31%
$ 584,931 $ 60,962
Dec 6, 5 PM $ 0.576
+1.18%
$ 575,557 $ 60,655
Dec 6, 4 PM $ 0.568
+0.31%
$ 568,450 $ 60,567
Dec 6, 3 PM $ 0.567
-0.61%
$ 566,949 $ 60,150
Dec 6, 2 PM $ 0.57
+0.07%
$ 570,314 $ 60,423
Dec 6, 1 PM $ 0.569
+1.23%
$ 569,380 $ 60,037
Dec 6, 12 PM $ 0.562
-4.48%
$ 562,341 $ 59,555
Dec 6, 11 AM $ 0.588
+5.40%
$ 588,218 $ 59,834
Dec 6, 10 AM $ 0.559
-1.48%
$ 558,544 $ 59,834
Dec 6, 9 AM $ 0.567
+1.46%
$ 566,922 $ 60,039
Dec 6, 8 AM $ 0.559
+1.93%
$ 559,122 $ 59,864
Dec 6, 7 AM $ 0.549
+1.45%
$ 549,032 $ 58,951
Dec 6, 6 AM $ 0.541
-0.01%
$ 542,100 $ 59,129
Dec 6, 5 AM $ 0.541
-3.43%
$ 541,331 $ 58,791
Dec 6, 4 AM $ 0.56
+0.15%
$ 560,432 $ 58,704
Dec 6, 3 AM $ 0.559
+3.65%
$ 557,636 $ 58,226
Dec 6, 2 AM $ 0.539
-0.24%
$ 538,689 $ 57,655
Dec 6, 1 AM $ 0.54
-2.53%
$ 539,619 $ 57,237
Dec 6, 12 AM $ 0.552
-1.00%
$ 552,400 $ 61,386
Dec 5, 11 PM $ 0.559
-0.63%
$ 559,037 $ 65,869
Dec 5, 10 PM $ 0.563
+0.00%
$ 562,587 $ 65,981
Dec 5, 9 PM $ 0.563
-0.01%
$ 562,506 $ 65,490
Dec 5, 8 PM $ 0.563
-0.01%
$ 562,568 $ 65,062
Dec 5, 7 PM $ 0.563
+0.22%
$ 562,977 $ 65,551
Dec 5, 6 PM $ 0.563
+2.30%
$ 563,059 $ 65,455
Dec 5, 5 PM $ 0.55
-0.58%
$ 550,188 $ 67,085
Dec 5, 4 PM $ 0.554
-0.32%
$ 553,800 $ 67,611
Dec 5, 3 PM $ 0.556
+0.46%
$ 556,126 $ 67,883
Dec 5, 2 PM $ 0.554
+0.22%
$ 553,662 $ 67,415
Dec 5, 1 PM $ 0.552
-3.23%
$ 552,245 $ 67,639
Dec 5, 12 PM $ 0.569
-0.49%
$ 569,063 $ 72,163
Dec 5, 11 AM $ 0.572
-1.60%
$ 571,579 $ 71,761
Dec 5, 10 AM $ 0.572
+1.33%
$ 572,111 $ 72,299
Dec 5, 9 AM $ 0.573
+0.52%
$ 573,117 $ 100,135
Dec 5, 8 AM $ 0.571
-0.93%
$ 570,726 $ 99,883
Dec 5, 7 AM $ 0.576
+0.98%
$ 575,555 $ 100,465
Dec 5, 6 AM $ 0.571
-0.46%
$ 570,794 $ 99,609
Dec 5, 5 AM $ 0.573
-0.54%
$ 573,420 $ 99,811
Dec 5, 4 AM $ 0.577
+0.15%
$ 577,328 $ 101,442
Dec 5, 3 AM $ 0.576
+0.29%
$ 575,925 $ 101,158
Dec 5, 2 AM $ 0.574
+1.51%
$ 573,508 $ 101,737