Luminous Historical Data

LUM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.383
-0.85%
$ 382,750 $ 57,186
Feb 14, 11 AM $ 0.388
-0.75%
$ 387,591 $ 56,498
Feb 14, 10 AM $ 0.39
+2.62%
$ 389,808 $ 55,726
Feb 14, 9 AM $ 0.379
+0.48%
$ 378,656 $ 55,688
Feb 14, 8 AM $ 0.375
-0.91%
$ 375,254 $ 55,489
Feb 14, 7 AM $ 0.381
+1.11%
$ 380,500 $ 54,773
Feb 14, 6 AM $ 0.376
+0.29%
$ 376,238 $ 54,888
Feb 14, 5 AM $ 0.375
+1.38%
$ 374,842 $ 54,744
Feb 14, 4 AM $ 0.371
-4.94%
$ 370,551 $ 54,670
Feb 14, 3 AM $ 0.389
-0.49%
$ 388,700 $ 56,207
Feb 14, 2 AM $ 0.392
+0.46%
$ 392,000 $ 56,996
Feb 14, 1 AM $ 0.388
-0.82%
$ 388,200 $ 57,294
Feb 14, 12 AM $ 0.392
+0.33%
$ 391,600 $ 57,337
Feb 13, 11 PM $ 0.39
-0.96%
$ 389,900 $ 57,069
Feb 13, 10 PM $ 0.395
+1.07%
$ 394,764 $ 57,066
Feb 13, 9 PM $ 0.391
+0.49%
$ 390,992 $ 57,728
Feb 13, 8 PM $ 0.408
+7.62%
$ 407,901 $ 57,339
Feb 13, 7 PM $ 0.38
-0.14%
$ 379,902 $ 57,032
Feb 13, 6 PM $ 0.381
+0.17%
$ 380,931 $ 57,122
Feb 13, 5 PM $ 0.38
+0.13%
$ 379,503 $ 57,873
Feb 13, 4 PM $ 0.378
+0.61%
$ 376,707 $ 57,954
Feb 13, 3 PM $ 0.375
-0.16%
$ 375,301 $ 57,936
Feb 13, 2 PM $ 0.376
+0.08%
$ 375,800 $ 59,882
Feb 13, 1 PM $ 0.376
+1.54%
$ 376,300 $ 59,815
Feb 13, 12 PM $ 0.37
-0.14%
$ 370,290 $ 60,037
Feb 13, 11 AM $ 0.371
+0.05%
$ 370,700 $ 59,748
Feb 13, 10 AM $ 0.371
+0.04%
$ 370,816 $ 59,265
Feb 13, 9 AM $ 0.371
+0.02%
$ 370,774 $ 58,817
Feb 13, 8 AM $ 0.371
-1.04%
$ 370,612 $ 58,795
Feb 13, 7 AM $ 0.373
+0.38%
$ 372,605 $ 59,736
Feb 13, 6 AM $ 0.371
-1.72%
$ 371,100 $ 60,045
Feb 13, 5 AM $ 0.378
+2.00%
$ 377,900 $ 60,597
Feb 13, 4 AM $ 0.37
-2.30%
$ 370,300 $ 60,765
Feb 13, 3 AM $ 0.378
+0.16%
$ 378,100 $ 59,992
Feb 13, 2 AM $ 0.378
+1.79%
$ 378,900 $ 59,840
Feb 13, 1 AM $ 0.372
+0.47%
$ 372,143 $ 59,197
Feb 13, 12 AM $ 0.37
-0.65%
$ 370,000 $ 59,012
Feb 12, 11 PM $ 0.373
+0.24%
$ 372,530 $ 58,960
Feb 12, 10 PM $ 0.372
-1.63%
$ 371,527 $ 59,025
Feb 12, 9 PM $ 0.374
+1.50%
$ 374,444 $ 58,900
Feb 12, 8 PM $ 0.379
+2.04%
$ 378,884 $ 59,501
Feb 12, 7 PM $ 0.371
-3.82%
$ 370,500 $ 59,361
Feb 12, 6 PM $ 0.387
+4.11%
$ 386,457 $ 59,419
Feb 12, 5 PM $ 0.368
-5.27%
$ 382,004 $ 671
Feb 12, 4 PM $ 0.388
-3.17%
$ 387,504 $ 57,932
Feb 12, 3 PM $ 0.4
+3.07%
$ 399,699 $ 57,853
Feb 12, 2 PM $ 0.387
-0.74%
$ 386,200 $ 61,263
Feb 12, 1 PM $ 0.39
+0.52%
$ 390,200 $ 61,276
Feb 12, 12 PM $ 0.386
+1.48%
$ 385,900 $ 60,841
Feb 12, 11 AM $ 0.38
+0.09%
$ 379,809 $ 60,908