Luminous Historical Data

LUM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.38
+0.09%
$ 379,809 $ 60,908
Feb 12, 10 AM $ 0.379
-1.64%
$ 386,538 $ 61,122
Feb 12, 9 AM $ 0.385
-1.47%
$ 385,317 $ 60,460
Feb 12, 8 AM $ 0.393
+0.64%
$ 392,686 $ 59,958
Feb 12, 7 AM $ 0.389
-0.35%
$ 388,645 $ 59,417
Feb 12, 6 AM $ 0.389
+2.45%
$ 389,300 $ 65,475
Feb 12, 5 AM $ 0.38
-0.19%
$ 380,300 $ 64,685
Feb 12, 4 AM $ 0.382
+0.44%
$ 381,909 $ 64,571
Feb 12, 3 AM $ 0.379
+1.73%
$ 379,347 $ 65,404
Feb 12, 2 AM $ 0.373
-0.95%
$ 373,055 $ 64,905
Feb 12, 1 AM $ 0.375
+1.25%
$ 375,378 $ 64,604
Feb 12, 12 AM $ 0.37
-2.34%
$ 370,461 $ 64,330
Feb 11, 11 PM $ 0.38
+2.82%
$ 380,222 $ 64,933
Feb 11, 10 PM $ 0.369
-0.34%
$ 369,265 $ 63,987
Feb 11, 9 PM $ 0.37
+1.83%
$ 370,353 $ 62,884
Feb 11, 8 PM $ 0.369
-1.40%
$ 368,516 $ 62,863
Feb 11, 7 PM $ 0.372
+4.56%
$ 372,465 $ 63,001
Feb 11, 6 PM $ 0.357
-5.75%
$ 356,503 $ 61,805
Feb 11, 5 PM $ 0.379
+2.63%
$ 378,918 $ 58,627
Feb 11, 4 PM $ 0.369
-4.59%
$ 369,409 $ 59,265
Feb 11, 3 PM $ 0.387
-0.44%
$ 387,088 $ 58,776
Feb 11, 2 PM $ 0.388
+0.23%
$ 388,000 $ 57,868
Feb 11, 1 PM $ 0.387
-0.91%
$ 387,101 $ 58,143
Feb 11, 12 PM $ 0.39
-1.66%
$ 390,092 $ 58,554
Feb 11, 11 AM $ 0.396
+2.35%
$ 396,878 $ 58,292
Feb 11, 10 AM $ 0.386
-5.74%
$ 396,800 $ 56,680
Feb 11, 9 AM $ 0.409
+0.24%
$ 409,200 $ 56,708
Feb 11, 8 AM $ 0.409
-0.08%
$ 409,000 $ 55,707
Feb 11, 7 AM $ 0.409
-0.11%
$ 408,949 $ 55,804
Feb 11, 6 AM $ 0.41
+0.16%
$ 408,900 $ 55,844
Feb 11, 5 AM $ 0.409
-0.07%
$ 409,226 $ 55,934
Feb 11, 4 AM $ 0.409
-2.96%
$ 409,400 $ 56,828
Feb 11, 3 AM $ 0.423
+2.35%
$ 422,600 $ 56,285
Feb 11, 2 AM $ 0.412
-4.19%
$ 411,637 $ 56,377
Feb 11, 1 AM $ 0.428
-0.16%
$ 427,864 $ 56,828
Feb 11, 12 AM $ 0.429
+0.87%
$ 429,424 $ 56,453
Feb 10, 11 PM $ 0.426
+0.06%
$ 425,700 $ 55,863
Feb 10, 10 PM $ 0.426
+1.78%
$ 426,121 $ 56,242
Feb 10, 9 PM $ 0.42
+0.48%
$ 420,147 $ 56,485
Feb 10, 8 PM $ 0.416
+0.70%
$ 416,205 $ 55,451
Feb 10, 7 PM $ 0.414
-1.99%
$ 413,600 $ 53,769
Feb 10, 6 PM $ 0.422
+0.82%
$ 421,520 $ 54,680
Feb 10, 5 PM $ 0.418
-0.27%
$ 418,086 $ 55,454
Feb 10, 4 PM $ 0.42
-0.80%
$ 420,410 $ 54,953
Feb 10, 3 PM $ 0.423
+0.71%
$ 423,400 $ 61,747
Feb 10, 2 PM $ 0.421
-0.90%
$ 421,500 $ 61,703
Feb 10, 1 PM $ 0.426
+1.55%
$ 425,515 $ 61,714
Feb 10, 12 PM $ 0.419
-1.52%
$ 418,760 $ 61,641
Feb 10, 11 AM $ 0.423
-1.70%
$ 422,717 $ 61,766
Feb 10, 10 AM $ 0.43
-0.60%
$ 432,167 $ 61,766