Luminous Historical Data

LUM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.574
+1.51%
$ 573,508 $ 101,737
Dec 5, 1 AM $ 0.565
-2.40%
$ 564,977 $ 101,916
Dec 5, 12 AM $ 0.586
+2.42%
$ 589,746 $ 97,687
Dec 4, 11 PM $ 0.572
+0.16%
$ 572,702 $ 93,245
Dec 4, 10 PM $ 0.571
-0.73%
$ 570,904 $ 92,808
Dec 4, 9 PM $ 0.574
-1.03%
$ 575,091 $ 92,509
Dec 4, 8 PM $ 0.581
+0.69%
$ 580,606 $ 92,325
Dec 4, 7 PM $ 0.578
-1.82%
$ 577,696 $ 91,999
Dec 4, 6 PM $ 0.59
+1.82%
$ 589,710 $ 92,299
Dec 4, 5 PM $ 0.58
-2.27%
$ 580,016 $ 91,135
Dec 4, 4 PM $ 0.593
+0.06%
$ 593,328 $ 90,719
Dec 4, 3 PM $ 0.593
+0.71%
$ 593,183 $ 90,475
Dec 4, 2 PM $ 0.589
-0.18%
$ 589,022 $ 89,347
Dec 4, 1 PM $ 0.591
+0.17%
$ 590,859 $ 89,381
Dec 4, 12 PM $ 0.591
+0.13%
$ 591,676 $ 84,464
Dec 4, 11 AM $ 0.59
-1.56%
$ 589,733 $ 84,753
Dec 4, 10 AM $ 0.593
-0.94%
$ 592,874 $ 84,788
Dec 4, 9 AM $ 0.599
+0.07%
$ 598,850 $ 84,509
Dec 4, 8 AM $ 0.598
-0.47%
$ 597,529 $ 83,699
Dec 4, 7 AM $ 0.601
+1.48%
$ 600,602 $ 83,697
Dec 4, 6 AM $ 0.592
-0.18%
$ 591,977 $ 84,500
Dec 4, 5 AM $ 0.593
-7.18%
$ 592,872 $ 84,195
Dec 4, 4 AM $ 0.638
+0.08%
$ 637,582 $ 76,575
Dec 4, 3 AM $ 0.636
+0.32%
$ 635,931 $ 77,314
Dec 4, 2 AM $ 0.634
+0.39%
$ 633,894 $ 76,499
Dec 4, 1 AM $ 0.633
-1.43%
$ 632,635 $ 75,992
Dec 4, 12 AM $ 0.641
+1.48%
$ 641,085 $ 75,813
Dec 3, 11 PM $ 0.633
+0.18%
$ 632,975 $ 75,393
Dec 3, 10 PM $ 0.632
+1.68%
$ 632,242 $ 75,215
Dec 3, 9 PM $ 0.622
+0.66%
$ 622,300 $ 75,368
Dec 3, 8 PM $ 0.619
-0.39%
$ 618,700 $ 75,085
Dec 3, 7 PM $ 0.622
+0.31%
$ 621,599 $ 74,701
Dec 3, 6 PM $ 0.62
+0.74%
$ 619,729 $ 74,441
Dec 3, 5 PM $ 0.615
+0.07%
$ 615,591 $ 74,064
Dec 3, 4 PM $ 0.614
-0.90%
$ 612,900 $ 73,663
Dec 3, 3 PM $ 0.62
+0.77%
$ 619,538 $ 73,504
Dec 3, 2 PM $ 0.615
+0.48%
$ 615,066 $ 73,646
Dec 3, 1 PM $ 0.612
-0.15%
$ 611,894 $ 73,724
Dec 3, 12 PM $ 0.613
-2.42%
$ 613,899 $ 73,409
Dec 3, 11 AM $ 0.629
+1.55%
$ 628,164 $ 72,753
Dec 3, 10 AM $ 0.611
-0.59%
$ 611,422 $ 72,774
Dec 3, 9 AM $ 0.615
-0.12%
$ 614,843 $ 73,368
Dec 3, 8 AM $ 0.616
+0.34%
$ 615,539 $ 74,112
Dec 3, 7 AM $ 0.614
-0.26%
$ 613,533 $ 74,265
Dec 3, 6 AM $ 0.615
+0.41%
$ 615,127 $ 74,169
Dec 3, 5 AM $ 0.612
-0.50%
$ 613,117 $ 74,394
Dec 3, 4 AM $ 0.615
+0.19%
$ 614,788 $ 74,636
Dec 3, 3 AM $ 0.614
+0.56%
$ 613,788 $ 73,789
Dec 3, 2 AM $ 0.611
-0.81%
$ 610,054 $ 74,711
Dec 3, 1 AM $ 0.614
+0.02%
$ 614,471 $ 79,435