Luminous Historical Data

LUM Page 71
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.434
+1.96%
$ 433,858 $ 61,701
Feb 10, 8 AM $ 0.426
+0.45%
$ 426,000 $ 62,304
Feb 10, 7 AM $ 0.423
-0.53%
$ 422,800 $ 62,056
Feb 10, 6 AM $ 0.426
-2.05%
$ 425,694 $ 61,334
Feb 10, 5 AM $ 0.434
-0.62%
$ 434,056 $ 61,411
Feb 10, 4 AM $ 0.437
-0.19%
$ 437,018 $ 62,058
Feb 10, 3 AM $ 0.437
+1.19%
$ 437,154 $ 61,719
Feb 10, 2 AM $ 0.432
-1.65%
$ 432,000 $ 61,629
Feb 10, 1 AM $ 0.437
-0.18%
$ 437,482 $ 62,210
Feb 10, 12 AM $ 0.439
-1.10%
$ 438,638 $ 62,072
Feb 9, 11 PM $ 0.443
+0.13%
$ 443,400 $ 62,019
Feb 9, 10 PM $ 0.441
+0.67%
$ 440,847 $ 61,764
Feb 9, 9 PM $ 0.438
-0.44%
$ 438,005 $ 61,800
Feb 9, 8 PM $ 0.44
+0.41%
$ 439,853 $ 62,396
Feb 9, 7 PM $ 0.438
-0.35%
$ 438,226 $ 62,397
Feb 9, 6 PM $ 0.439
-0.01%
$ 439,395 $ 61,949
Feb 9, 5 PM $ 0.44
+3.25%
$ 440,339 $ 61,150
Feb 9, 4 PM $ 0.427
-1.87%
$ 426,935 $ 61,290
Feb 9, 3 PM $ 0.434
+0.53%
$ 434,272 $ 60,785
Feb 9, 2 PM $ 0.431
+0.78%
$ 431,173 $ 60,584
Feb 9, 1 PM $ 0.427
+5.95%
$ 427,460 $ 59,609
Feb 9, 12 PM $ 0.404
-0.75%
$ 403,655 $ 57,408
Feb 9, 11 AM $ 0.407
+3.97%
$ 406,623 $ 57,582
Feb 9, 10 AM $ 0.393
-1.90%
$ 393,101 $ 55,796
Feb 9, 9 AM $ 0.399
-1.79%
$ 399,400 $ 55,752
Feb 9, 8 AM $ 0.406
+3.73%
$ 406,300 $ 55,737
Feb 9, 7 AM $ 0.392
-0.79%
$ 392,200 $ 61,052
Feb 9, 6 AM $ 0.395
-0.43%
$ 394,700 $ 61,710
Feb 9, 5 AM $ 0.396
+0.30%
$ 393,000 $ 61,604
Feb 9, 4 AM $ 0.395
-0.73%
$ 395,000 $ 60,644
Feb 9, 3 AM $ 0.398
-0.14%
$ 397,814 $ 61,104
Feb 9, 2 AM $ 0.398
+5.51%
$ 397,994 $ 61,886
Feb 9, 1 AM $ 0.377
-4.34%
$ 377,110 $ 60,170
Feb 9, 12 AM $ 0.394
-0.67%
$ 394,031 $ 60,337
Feb 8, 11 PM $ 0.396
+0.66%
$ 395,868 $ 60,453
Feb 8, 10 PM $ 0.393
+0.25%
$ 393,916 $ 61,088
Feb 8, 9 PM $ 0.391
-0.06%
$ 390,868 $ 61,282
Feb 8, 8 PM $ 0.392
-1.33%
$ 391,831 $ 61,365
Feb 8, 7 PM $ 0.397
-0.20%
$ 397,131 $ 62,092
Feb 8, 6 PM $ 0.398
+0.03%
$ 398,017 $ 61,366
Feb 8, 5 PM $ 0.398
-1.44%
$ 397,898 $ 62,023
Feb 8, 4 PM $ 0.404
-0.03%
$ 403,984 $ 62,370
Feb 8, 3 PM $ 0.404
-0.59%
$ 404,182 $ 62,443
Feb 8, 2 PM $ 0.408
+0.39%
$ 407,600 $ 62,218
Feb 8, 1 PM $ 0.408
+0.24%
$ 407,700 $ 62,827
Feb 8, 12 PM $ 0.407
-0.50%
$ 406,534 $ 62,525
Feb 8, 11 AM $ 0.4
+0.50%
$ 399,882 $ 62,229
Feb 8, 10 AM $ 0.398
-0.22%
$ 397,715 $ 61,200
Feb 8, 9 AM $ 0.398
-0.69%
$ 397,900 $ 60,919
Feb 8, 8 AM $ 0.401
+0.48%
$ 400,745 $ 61,035