Luminous Historical Data

LUM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.614
+0.02%
$ 614,471 $ 79,435
Dec 3, 12 AM $ 0.615
+1.44%
$ 615,065 $ 79,168
Dec 2, 11 PM $ 0.606
-1.54%
$ 606,396 $ 79,379
Dec 2, 10 PM $ 0.614
-0.01%
$ 613,614 $ 79,446
Dec 2, 9 PM $ 0.614
+0.06%
$ 613,148 $ 78,531
Dec 2, 8 PM $ 0.614
-0.22%
$ 614,095 $ 78,982
Dec 2, 7 PM $ 0.616
+1.40%
$ 616,013 $ 78,980
Dec 2, 6 PM $ 0.608
+0.21%
$ 608,372 $ 79,738
Dec 2, 5 PM $ 0.607
-2.07%
$ 607,119 $ 79,740
Dec 2, 4 PM $ 0.62
-0.19%
$ 620,166 $ 83,173
Dec 2, 3 PM $ 0.621
+3.59%
$ 620,786 $ 81,812
Dec 2, 2 PM $ 0.599
+2.77%
$ 598,874 $ 80,852
Dec 2, 1 PM $ 0.583
+1.08%
$ 583,299 $ 80,775
Dec 2, 12 PM $ 0.577
+0.09%
$ 577,054 $ 81,875
Dec 2, 11 AM $ 0.577
+0.71%
$ 576,299 $ 82,116
Dec 2, 10 AM $ 0.573
+1.15%
$ 572,811 $ 82,028
Dec 2, 9 AM $ 0.566
-0.43%
$ 566,286 $ 81,795
Dec 2, 8 AM $ 0.568
+0.09%
$ 568,458 $ 81,382
Dec 2, 7 AM $ 0.569
-0.01%
$ 569,264 $ 81,069
Dec 2, 6 AM $ 0.568
-0.20%
$ 568,096 $ 81,476
Dec 2, 5 AM $ 0.568
-1.08%
$ 568,421 $ 81,725
Dec 2, 4 AM $ 0.574
+1.68%
$ 573,285 $ 81,470
Dec 2, 3 AM $ 0.564
+1.94%
$ 563,600 $ 81,651
Dec 2, 2 AM $ 0.553
-2.48%
$ 553,300 $ 80,506
Dec 2, 1 AM $ 0.568
+1.60%
$ 566,709 $ 76,369
Dec 2, 12 AM $ 0.559
-2.00%
$ 559,058 $ 76,892
Dec 1, 11 PM $ 0.57
+3.71%
$ 569,051 $ 76,911
Dec 1, 10 PM $ 0.55
+0.18%
$ 549,966 $ 76,582
Dec 1, 9 PM $ 0.549
+1.65%
$ 548,827 $ 77,066
Dec 1, 8 PM $ 0.54
+1.17%
$ 539,980 $ 76,713
Dec 1, 7 PM $ 0.534
-4.47%
$ 533,541 $ 76,710
Dec 1, 6 PM $ 0.558
-1.24%
$ 557,655 $ 76,009
Dec 1, 5 PM $ 0.565
-0.20%
$ 564,841 $ 74,594
Dec 1, 4 PM $ 0.566
-1.54%
$ 565,963 $ 70,116
Dec 1, 3 PM $ 0.575
-0.50%
$ 574,796 $ 70,019
Dec 1, 2 PM $ 0.578
+0.48%
$ 577,524 $ 70,138
Dec 1, 1 PM $ 0.575
-1.57%
$ 574,758 $ 70,246
Dec 1, 12 PM $ 0.583
-0.88%
$ 583,674 $ 69,407
Dec 1, 11 AM $ 0.588
+0.87%
$ 588,358 $ 68,905
Dec 1, 10 AM $ 0.583
-0.06%
$ 583,297 $ 68,875
Dec 1, 9 AM $ 0.585
-0.48%
$ 584,835 $ 68,483
Dec 1, 8 AM $ 0.588
-0.32%
$ 587,465 $ 67,940
Dec 1, 7 AM $ 0.589
+2.34%
$ 589,095 $ 68,006
Dec 1, 6 AM $ 0.575
-7.37%
$ 575,003 $ 66,264
Dec 1, 5 AM $ 0.621
-1.62%
$ 620,756 $ 63,517
Dec 1, 4 AM $ 0.632
+1.70%
$ 632,200 $ 63,071
Dec 1, 3 AM $ 0.622
-0.70%
$ 622,436 $ 63,278
Dec 1, 2 AM $ 0.627
+0.31%
$ 627,154 $ 63,660
Dec 1, 1 AM $ 0.624
+1.76%
$ 624,497 $ 63,472
Dec 1, 12 AM $ 0.614
-6.11%
$ 614,000 $ 63,070